CollectAI

close-nyse_stocks

2020/11/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201110	112.82	112.91	108.99	110.2	2124829	109.5747	down	down	correct
AA.US	Alcoa Corporation	20201110	15.89	16.16	15.51	15.99	4843782	15.9552	up	up	correct
AAIC.US	PC	20201110	19.157	19.3145	18.7	19	4904	17.0428	down	up	incorrect
AAP.US	Advance Auto Parts Inc	20201110	153.25	158.86	150.7	155.42	1716629	152.7897	up	down	incorrect
AAT.US	American Assets Trust Inc	20201110	25.34	26.94	25.2	26.79	623617	25.7546	up	up	correct
AB.US	AllianceBernstein Holding L.P	20201110	31	32.0799	30.98	31.88	373839	29.5039	up	up	correct
ABB.US	ABB Ltd	20201110	27	27.27	26.93	27.07	1597973	26.3208	up	up	correct
ABBV.US	AbbVie Inc	20201110	96.01	99.13	95.625	98.87	12267220	94.3447	up	down	incorrect
ABC.US	AmerisourceBergen Corporation	20201110	106.95	111.0134	106.5	110.08	1121797	107.9722	up	up	correct
ABEV.US	Ambev S.A	20201110	2.69	2.87	2.68	2.86	60455762	2.6699	up	down	incorrect
ABG.US	Asbury Automotive Group Inc	20201110	122.99	129.57	122.75	127.18	292565	127.18	up	up	correct
ABM.US	ABM Industries Incorporated	20201110	40.2	41.32	39.8424	40.94	541794	40.2482	up	up	correct
ABT.US	Abbott Laboratories	20201110	109.25	111.59	108.4023	110.81	5243650	109.1233	up	up	correct
AC.US	Associated Capital Group Inc	20201110	37.33	38.94	37.33	37.65	11063	37.3617	up	down	incorrect
ACA.US	Arcosa Inc	20201110	51.36	54.69	51.225	54.55	366729	54.3608	up	up	correct
ACC.US	American Campus Communities Inc	20201110	39.94	41.1983	39.74	40.93	1937153	38.8663	up	down	incorrect
ACCO.US	ACCO Brands Corporation	20201110	6.75	6.905	6.635	6.64	714939	6.3864	down	up	incorrect
ACEL.US	WS	20201110	11.49	11.49	10.97	11	535303	11	down	down	correct
ACH.US	Aluminum Corporation of China Limited	20201110	6.62	6.6461	6.53	6.53	79140	6.53	down	down	correct
ACI.US	Albertsons Companies Inc	20201110	14.79	15.05	14.75	14.99	2131745	14.6948	up	up	correct
ACM.US	AECOM	20201110	47.76	49.34	47.76	48.33	1782148	48.33	up	up	correct
ACN.US	Accenture plc	20201110	238.61	239.605	235.58	238.71	2818014	235.7954	up	down	incorrect
ACRE.US	Ares Commercial Real Estate Corporation	20201110	10.36	10.94	10.36	10.75	431498	9.7433	up	up	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201110	27.77	27.77	26.78	27.38	66859	21.3495	down	down	correct
ADCT.US	ADC Therapeutics SA	20201110	33.76	33.76	32.11	32.67	157846	32.67	down	down	correct
ADM.US	Archer	20201110	49.65	50.64	49.49	50.15	2481987	48.6135	up	down	incorrect
ADNT.US	Adient plc	20201110	27.97	28.49	26.62	27.73	1880300	27.73	down	down	correct
ADT.US	ADT Inc	20201110	7.33	7.42	7.15	7.32	3066368	7.1738	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201110	17.03	17.04	16.77	17.01	275554	13.9244	down	down	correct
AEE.US	Ameren Corporation	20201110	83.09	83.81	82.42	82.46	1521302	79.7609	down	down	correct
AEFC.US	AEFC	20201110	26.6	26.67	26.41	26.54	83900	25.2751	down	down	correct
AEG.US	Aegon N.V	20201110	3.36	3.41	3.345	3.38	2707527	3.2658	up	down	incorrect
AEL.US	PA	20201110	26.05	26.42	25.9029	26.2	44175	24.7732	up	up	correct
AEM.US	Agnico Eagle Mines Limited	20201110	76.07	76.6	73.16	73.28	2019545	71.1603	down	down	correct
AENZ.US	Aenza S.A.A	20201110	2.15	2.15	1.99	2.04	10096	2.04	down	down	correct
AEO.US	American Eagle Outfitters Inc	20201110	16.15	16.64	15.87	15.9	6128401	15.3476	down	down	correct
AER.US	AerCap Holdings N.V	20201110	33.21	36.5	32.985	34.78	4142633	34.78	up	up	correct
AES.US	The AES Corporation	20201110	20.95	21.07	20.515	20.82	6543680	20.3222	down	down	correct
AEVA.US	WT	20201110	1.212	1.25	1.18	1.22	30701	1.22	up	up	correct
AFB.US	AllianceBernstein National Municipal Income Fund	20201110	13.88	13.95	13.8775	13.94	14339	13.2976	up	up	correct
AFG.US	American Financial Group Inc	20201110	84.57	87.21	84.02	86.96	643858	68.7065	up	up	correct
AFGB.US	American Financial Group Inc	20201110	27.723	27.83	27.53	27.76	8700	25.9678	up	up	correct
AFGC.US	American Financial Group Inc	20201110	27.46	27.46	27.17	27.34	8224	25.7485	down	down	correct
AFGD.US	American Financial Group Inc	20201110	27.76	27.77	27.65	27.65	23860	25.9689	down	down	correct
AFGE.US	American Financial Group Inc	20201110	27.28	27.39	27.28	27.32	7908	25.918	up	up	correct
AFI.US	Armstrong Flooring Inc	20201110	3.07	3.2	3.01	3.18	340900	3.18	up	up	correct
AFL.US	Aflac Incorporated	20201110	41.49	42.3	41.14	41.85	4886942	40.5756	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201110	13.2	13.27	13.2	13.21	42719	12.1966	up	up	correct
AG.US	First Majestic Silver Corp	20201110	11.37	11.375	10.78	10.81	6307312	10.7979	down	down	correct
AGCO.US	AGCO Corporation	20201110	90.25	90.7	87.5	89.08	1419331	86.1594	down	down	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201110	9.46	9.5	9.4048	9.44	25150	8.7699	down	down	correct
AGI.US	Alamos Gold Inc	20201110	9.43	9.44	9.04	9.06	2349404	8.9258	down	down	correct
AGO.US	Assured Guaranty Ltd	20201110	30.73	31.19	30.51	30.67	756043	29.932	down	down	correct
AGR.US	Avangrid Inc	20201110	51.28	51.96	51.07	51.85	581128	49.5924	up	up	correct
AGRO.US	Adecoagro S.A	20201110	4.88	5.13	4.84	5.08	147450	5.08	up	up	correct
AGS.US	PlayAGS Inc	20201110	4.1	4.29	3.902	4.28	614400	4.28	up	up	correct
AGX.US	Argan Inc	20201110	44.14	45.96	43.83	45.67	77652	43.7312	up	up	correct
AHH.US	PA	20201110	24.5	24.5525	23.8	24.4	23424	22.8925	down	down	correct
AHL.US	PE	20201110	25.67	25.68	25.21	25.34	37099	23.7054	down	down	correct
AHT.US	PI	20201110	8.64	8.64	7.5	8	39153	8	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201110	13.15	13.15	13.09	13.13	33147	12.088	down	down	correct
AIG.US	PA	20201110	28.04	28.215	27.7401	28.0902	45135	26.2697	up	down	incorrect
AIN.US	Albany International Corp	20201110	59.47	64.33	59.04	63.74	331083	62.9667	up	up	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201110	22.85	22.85	22.05	22.68	215100	17.8944	down	down	correct
AIR.US	AAR Corp	20201110	23.66	24.76	23.51	24.67	670961	24.67	up	up	correct
AIT.US	Applied Industrial Technologies Inc	20201110	70	72.55	69.92	71.85	167906	70.5069	up	up	correct
AIV.US	Apartment Investment and Management Company	20201110	3.0898	3.262	3.0737	3.2071	1836136	3.9711	up	up	correct
AIW.US	Arlington Asset Investment Corp	20201110	24.19	24.19	24.19	24.19	214	23.4074
AIZ.US	Assurant Inc	20201110	133.49	134.18	131.58	134.16	719014	131.7239	up	down	incorrect
AJG.US	Arthur J. Gallagher & Co	20201110	110.32	114.46	110	113.64	1134992	111.6816	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201110	35.58	36.105	34.94	35.53	717409	32.0164	down	down	correct
AJX.US	Great Ajax Corp	20201110	8.97	9.54	8.85	9.49	148052	8.7719	up	up	correct
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201110	24.42	24.5	24.3	24.5	10122	22.8301	up	up	correct
AKO.US	B	20201110	13.35	13.35	13.15	13.35	1547	12.4019
AKR.US	Acadia Realty Trust	20201110	12.77	13.74	12.62	13.7	1270374	13.4008	up	up	correct
AL.US	PA	20201110	24.63	24.72	24.3	24.4	219488	22.6735	down	down	correct
ALB.US	Albemarle Corporation	20201110	116	118.3	113.07	117.93	1244231	116.6628	up	up	correct
ALC.US	Alcon AG	20201110	65.32	65.45	64.205	64.73	1593525	64.5424	down	up	incorrect
ALE.US	ALLETE Inc	20201110	58.7	58.76	57.27	58.11	404185	55.3664	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201110	15.13	16.34	14.76	16.25	568706	15.5922	up	up	correct
ALG.US	Alamo Group Inc	20201110	136.18	140	136.14	138.27	48854	137.7533	up	up	correct
ALIN.US	PE	20201110	20.13	20.25	19.73	20.135	25010	19.19	up	up	correct
ALIT.US	Alight Inc	20201110	10.05	10.06	9.99	10	18500	10	down	down	correct
ALK.US	Alaska Air Group Inc	20201110	45.9	46.65	44.2	45.52	3642671	45.52	down	up	incorrect
ALL.US	The Allstate Corporation	20201110	94.79	94.91	93.07	94.44	2607671	91.5192	down	down	correct
ALLE.US	Allegion plc	20201110	112.58	116.57	111.33	115.15	971011	113.5603	up	up	correct
ALLY.US	PA	20201110	26.37	26.37	26.21	26.22	239286	26.22	down	down	correct
ALN.US	American Lorain Corporation	20201110	0.24	0.24	0.24	0.24	1000	0.24
ALP.US	PQ	20201110	28.18	28.2	27.92	28.105	9444	26.5055	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201110	39.62	41.26	39.26	40.87	1253200	39.9194	up	up	correct
ALV.US	Autoliv Inc	20201110	85.97	86.48	84.13	85.64	579580	84.5201	down	up	incorrect
ALX.US	Alexander's Inc	20201110	269.63	284.24	266.6356	275.39	26635	257.9471	up	up	correct
AM.US	Antero Midstream Corporation	20201110	6.26	6.3922	6.12	6.33	4541738	5.6951	up	up	correct
AMBC.US	Ambac Financial Group Inc	20201110	14.28	14.6	13.87	14.31	863479	14.31	up	down	incorrect
AMC.US	AMC Entertainment Holdings Inc	20201110	3.99	4.03	3.34	3.51	42129262	3.51	down	up	incorrect
AMCR.US	Amcor plc	20201110	11.81	11.88	11.66	11.86	9546200	11.2851	up	down	incorrect
AME.US	AMETEK Inc	20201110	114.34	117.43	113.78	116.45	1620027	115.5628	up	up	correct
AMG.US	Affiliated Managers Group Inc	20201110	84.26	85.79	83.725	85.5	388555	85.4792	up	up	correct
AMH.US	PH	20201110	27.31	27.33	27.225	27.31	4255	25.4199
AMK.US	AssetMark Financial Holdings Inc	20201110	25.32	25.47	24.62	24.76	184800	24.76	down	down	correct
AMN.US	AMN Healthcare Services Inc	20201110	63.02	63.06	61.39	62.26	572360	62.26	down	up	incorrect
AMOV.US	América Móvil S.A.B. de C.V	20201110	13.43	13.865	13.43	13.8	4755	13.4741	up	up	correct
AMP.US	Ameriprise Financial Inc	20201110	182.74	184.53	178.6472	183.17	1034407	180.0532	up	up	correct
AMPY.US	Amplify Energy Corp	20201110	0.8055	0.8198	0.7608	0.81	572737	0.81	up	up	correct
AMR.US	Alpha Metallurgical Resources Inc	20201110	7.95	8.35	7.8	8.32	63856	8.32	up	up	correct
AMRC.US	Ameresco Inc	20201110	43.18	44.27	41.94	43.5	380013	43.5	up	up	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201110	4.22	4.29	3.92	4.19	1386023	4.19	down	down	correct
AMT.US	American Tower Corporation (REIT)	20201110	238.93	238.93	230.22	232.38	2717377	226.6115	down	down	correct
AMWL.US	American Well Corporation	20201110	28.14	28.27	26.23	26.76	1810638	26.76	down	up	incorrect
AMX.US	América Móvil S.A.B. de C.V	20201110	13.79	14.1	13.64	14.06	3602338	13.7297	up	up	correct
AN.US	AutoNation Inc	20201110	61.04	63.06	60.7901	62.7	1104284	62.7	up	up	correct
ANET.US	Arista Networks Inc	20201110	257.9	260.924	255.67	257.4	2958284	64.35	down	up	incorrect
ANF.US	Abercrombie & Fitch Co	20201110	18.1	19.06	18.03	18.74	2486463	18.74	up	down	incorrect
ANH.US	PC	20201110	21.6	21.6	21.525	21.5351	1711	21.1241	down	down	correct
ANTM.US	Anthem Inc	20201110	323.05	330.26	314.43	328.56	1975634	323.6641	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201110	8.08	8.135	8.04	8.1	212058	7.4964	up	up	correct
AON.US	Aon plc	20201110	194.14	201.23	192.51	200.08	2425416	198.5079	up	up	correct
AOS.US	A. O. Smith Corporation	20201110	52.99	55.24	52.99	54.75	886788	53.8306	up	down	incorrect
AP.US	Ampco	20201110	3.97	4.22	3.97	4.16	66300	4.16	up	up	correct
APAM.US	Artisan Partners Asset Management Inc	20201110	45.26	47.67	45.19	46.77	698536	42.2744	up	up	correct
APD.US	Air Products and Chemicals Inc	20201110	315.08	315.565	309.52	309.97	1279783	303.4452	down	down	correct
APG.US	APi Group Corporation	20201110	15.6	15.9	15.26	15.67	836909	15.67	up	up	correct
APH.US	Amphenol Corporation	20201110	121	122.92	120.51	121.85	4036480	60.258	up	down	incorrect
APLE.US	Apple Hospitality REIT Inc	20201110	12.05	12.48	12.04	12.36	4545994	12.3357	up	up	correct
APO.US	PB	20201110	27.06	27.3178	27.06	27.1	13458	25.154	up	up	correct
APRN.US	Blue Apron Holdings Inc	20201110	5.16	5.6	5.04	5.57	452099	5.57	up	up	correct
APTS.US	Preferred Apartment Communities Inc	20201110	6.35	7.41	6.3001	7.36	2534706	6.7798	up	up	correct
APTV.US	PA	20201110	130.96	132.08	130.25	131.73	17052	126.4341	up	up	correct
AQN.US	Algonquin Power & Utilities Corp	20201110	16.24	16.49	16.21	16.28	1046140	15.6122	up	up	correct
AQNA.US	AQNA	20201110	27.35	27.63	27.3	27.63	19291	25.97	up	down	incorrect
AQNB.US	AQNB	20201110	27.87	28.256	27.4	28.256	8700	26.3487	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20201110	25.12	26.53	25.01	26.47	635100	26.47	up	up	correct
AR.US	Antero Resources Corporation	20201110	3.54	3.78	3.42	3.73	9984300	3.73	up	up	correct
ARC.US	ARC Document Solutions Inc	20201110	1.29	1.36	1.28	1.34	221532	1.2994	up	up	correct
ARCH.US	Arch Resources Inc	20201110	31.44	31.44	28.7	28.95	442515	28.8589	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201110	4.67	4.76	4.56	4.68	1059445	4.587	up	down	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201110	13.09	13.11	12.96	13.04	90897	11.9334	down	down	correct
ARE.US	Alexandria Real Estate Equities Inc	20201110	154.51	161.88	153.615	161.76	1421265	157.8192	up	down	incorrect
ARES.US	Ares Management Corporation	20201110	44.23	44.97	43.18	44.57	532697	42.9589	up	up	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201110	25.7	25.89	25.7	25.89	1221	23.9215	up	down	incorrect
ARGO.US	Argo Group International Holdings Ltd	20201110	39.8	42.2	39.69	41.68	153479	40.4185	up	down	incorrect
ARI.US	Apollo Commercial Real Estate Finance Inc	20201110	10.08	11.21	10.04	11.06	2728755	10.0041	up	up	correct
ARL.US	American Realty Investors Inc	20201110	11.08	11.08	10.31	10.31	3800	10.31	down	down	correct
ARLO.US	Arlo Technologies Inc	20201110	4.88	4.97	4.76	4.83	758700	4.83	down	down	correct
ARMK.US	Aramark	20201110	35.26	36.9	35.26	36.18	3130280	35.6248	up	up	correct
ARNC.US	Arconic Corporation	20201110	26.64	28.3	26.23	28.19	1433530	28.19	up	up	correct
AROC.US	Archrock Inc	20201110	7.21	7.46	6.93	7.43	2472150	6.9628	up	up	correct
ARR.US	PC	20201110	24.2	24.28	24.01	24.27	44855	22.389	up	up	correct
ARW.US	Arrow Electronics Inc	20201110	86.3	86.85	84.7701	85.15	654550	85.15	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20201110	20.98	21.12	20.41	20.5	109915	20.4719	down	down	correct
ASAN.US	Asana Inc	20201110	22.85	23.044	21.26	21.37	1388500	21.37	down	down	correct
ASAQ.US	WS	20201110	0.6	0.69	0.55	0.6	12150	0.6
ASB.US	PF	20201110	27.7	28.0227	27.62	27.78	24212	26.0464	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201110	3.26	3.34	3.2	3.33	233354	3.33	up	down	incorrect
ASG.US	Liberty All	20201110	7.98	8.2299	7.9	8.21	292939	7.117	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201110	17.05	17.2	16.94	17.1	72600	16.0419	up	up	correct
ASGN.US	ASGN Incorporated	20201110	80.09	84.36	79.14	82.91	613308	82.91	up	up	correct
ASH.US	Ashland Global Holdings Inc	20201110	78.55	80.52	77.12	79.95	548785	78.6576	up	down	incorrect
ASIX.US	AdvanSix Inc	20201110	16.83	17.18	16.75	17.01	202539	16.9658	up	up	correct
ASPN.US	Aspen Aerogels Inc	20201110	11.47	11.75	11.27	11.74	119434	11.74	up	up	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201110	150.3	152	146.99	151.28	93618	147.9543	up	up	correct
ASX.US	ASE Technology Holding Co. Ltd	20201110	4.92	4.97	4.91	4.96	723766	4.7981	up	up	correct
ATCO.US	PI	20201110	23	23.04	22.84	22.97	20498	21.3082	down	down	correct
ATEN.US	A10 Networks Inc	20201110	7.53	7.6	7.29	7.42	938390	7.3976	down	down	correct
ATGE.US	Adtalem Global Education Inc	20201110	27.18	28.56	27.01	27.85	579236	27.85	up	up	correct
ATHM.US	Autohome Inc	20201110	103.07	104.04	100.73	102.1	391204	101.3903	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201110	11.85	12.365	11.75	12.24	2181507	12.24	up	up	correct
ATIP.US	WT	20201110	1.3	1.3	1.3	1.3	90	1.3
ATKR.US	Atkore Inc	20201110	25.93	26.49	25.48	25.7	468600	25.7	down	down	correct
ATO.US	Atmos Energy Corporation	20201110	98.24	102.95	97.92	102.45	1369282	99.8472	up	up	correct
ATR.US	AptarGroup Inc	20201110	123.39	128.8	122.9466	127.61	326054	126.2126	up	up	correct
ATTO.US	Atento S.A	20201110	9.88	10.05	9.76	9.89	10696	9.89	up	down	incorrect
ATUS.US	Altice USA Inc	20201110	29.38	30.08	29.27	29.82	6039500	29.82	up	down	incorrect
AU.US	AngloGold Ashanti Limited	20201110	24.89	25.01	23.665	23.67	2528453	23.0791	down	down	correct
AUD.US	Audacy Inc	20201110	1.75	2.04	1.72	1.95	2270708	1.95	up	down	incorrect
AUS.US	UN	20201110	2.68	2.715	2.68	2.686	11939	2.686	up	up	correct
AUST.US	Austin Gold Corp.	20201110	15.9	15.91	15.86	15.87	6343	15.87	down	down	correct
AUY.US	Yamana Gold Inc	20201110	5.61	5.63	5.37	5.38	18441521	5.2515	down	down	correct
AVA.US	Avista Corporation	20201110	36.23	37.56	36.09	37.53	390405	35.6392	up	up	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201110	5.05	5.15	5.05	5.09	98326	4.8166	up	down	incorrect
AVB.US	AvalonBay Communities Inc	20201110	165.29	174.49	164.55	171.79	2680540	167.347	up	up	correct
AVD.US	American Vanguard Corporation	20201110	13.87	14.63	13.15	14.58	139602	14.491	up	up	correct
AVK.US	Advent Convertible and Income Fund	20201110	14.77	14.77	14.52	14.71	186272	12.5183	down	down	correct
AVLR.US	Avalara Inc	20201110	153.2	154.62	147.17	150.87	918000	150.87	down	down	correct
AVNS.US	Avanos Medical Inc	20201110	42.05	42.69	40.46	42.65	451576	42.65	up	up	correct
AVNT.US	Avient Corporation	20201110	35.34	36.38	34.84	36.01	949233	35.1995	up	up	correct
AVTR.US	PA	20201110	26.99	27.05	26.07	26.12	11002251	23.1656	down	down	correct
AVY.US	Avery Dennison Corporation	20201110	151.64	152.7203	147.705	150.7	1172911	148.1797	down	down	correct
AVYA.US	Avaya Holdings Corp	20201110	17.82	18.03	17.36	17.94	2081200	17.94	up	down	incorrect
AWF.US	AllianceBernstein Global High Income Fund	20201110	10.7	10.83	10.68	10.78	171414	10.0471	up	up	correct
AWI.US	Armstrong World Industries Inc	20201110	73.99	75.9	72.15	72.93	824300	72.3098	down	down	correct
AWK.US	American Water Works Company Inc	20201110	162.21	164.59	161.63	163.51	1021370	161.1912	up	down	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20201110	4.84	4.96	4.83	4.94	432698	4.5315	up	up	correct
AWR.US	American States Water Company	20201110	76.15	80.15	75.55	79.67	236009	78.0325	up	up	correct
AX.US	Axos Financial Inc	20201110	32.46	34.2	32.29	33.08	724857	33.08	up	up	correct
AXL.US	American Axle & Manufacturing Holdings Inc	20201110	7.72	7.88	7.6059	7.81	1924230	7.81	up	up	correct
AXP.US	American Express Company	20201110	118.59	119.89	115.12	115.95	7056799	114.6139	down	down	correct
AXR.US	AMREP Corporation	20201110	6.11	6.33	6.11	6.33	7000	6.33	up	up	correct
AXS.US	PE	20201110	26.08	26.15	26.0064	26.14	28566	24.7716	up	up	correct
AXTA.US	Axalta Coating Systems Ltd	20201110	28.1	28.49	27.475	28.04	3225000	28.04	down	down	correct
AYI.US	Acuity Brands Inc	20201110	104.62	106.18	103.83	105.62	465494	105.2745	up	down	incorrect
AYX.US	Alteryx Inc	20201110	115	115.29	108.3	109.9	2615800	109.9	down	down	correct
AZEK.US	The AZEK Company Inc	20201110	33.34	34.5	32.932	33.97	666700	33.97	up	up	correct
AZO.US	AutoZone Inc	20201110	1151.27	1181.91	1150.05	1170.41	357375	1170.41	up	up	correct
AZRE.US	Azure Power Global Limited	20201110	29.7	30.36	28.5	28.99	53300	28.99	down	down	correct
AZUL.US	Azul S.A	20201110	17.13	17.53	16.705	16.83	2503800	16.83	down	down	correct
AZZ.US	AZZ Inc	20201110	37.54	38.73	37.2901	38.15	199506	37.6477	up	up	correct
B.US	Barnes Group Inc	20201110	46.41	48.21	46.41	46.83	327113	46.0628	up	up	correct
BA.US	The Boeing Company	20201110	182.8	193.95	180.38	188.69	46404281	188.69	up	up	correct
BABA.US	Alibaba Group Holding Limited	20201110	279.97	280	264.33	266.54	61063980	266.54	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201110	14.42	14.52	14.37	14.47	10625	14.1393	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201110	86.27	87.32	86	86.59	648889	84.7919	up	up	correct
BAK.US	Braskem S.A	20201110	9.18	9.46	9.18	9.4	79527	8.235	up	up	correct
BALY.US	Bally's Corporation	20201110	27.9	28.96	27.23	27.93	341436	27.93	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201110	35.7382	37.2968	35.5595	37.1379	5828044	36.6559	up	up	correct
BAMH.US	BAMH	20201110	25.15	25.155	25.079	25.1	38800	23.9736	down	down	correct
BANC.US	PE	20201110	25.48	25.9	25.48	25.9	4395	23.7666	up	up	correct
BAP.US	Credicorp Ltd	20201110	126	126	110.47	112.92	2112376	107.6611	down	down	correct
BAX.US	Baxter International Inc	20201110	81.2	81.9	79.16	81.55	5213084	80.1651	up	down	incorrect
BB.US	BlackBerry Limited	20201110	4.9	5.025	4.84	5.02	4143562	5.02	up	up	correct
BBAR.US	Banco BBVA Argentina S.A	20201110	3.08	3.38	3.07	3.34	996000	3.34	up	down	incorrect
BBD.US	Banco Bradesco S.A	20201110	4	4.1364	3.9636	4.1182	46446742	3.8717	up	up	correct
BBDC.US	Barings BDC Inc	20201110	8.25	8.6	8.08	8.35	294205	7.581	up	up	correct
BBDO.US	Banco Bradesco S.A	20201110	3.76	4.04	3.76	4.02	27248	3.7861	up	up	correct
BBK.US	BlackRock Municipal Bond Trust	20201110	15.79	15.84	15.75	15.77	17971	15.3593	down	down	correct
BBL.US	BHP Group	20201110	43.84	44.43	43.74	43.85	1573329	39.77	up	up	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201110	25.25	25.25	25.1806	25.2	118846	23.6323	down	down	correct
BBU.US	Brookfield Business Partners L.P	20201110	33.39	34.4	33.36	34.39	18026	34.1381	up	up	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201110	3.57	3.64	3.525	3.62	5147320	3.524	up	up	correct
BBW.US	Build	20201110	3.95	4.2205	3.94	4.12	85657	3.8798	up	up	correct
BBWI.US	Bath Body Works Inc	20201110	26.5221	27.5186	26.1932	27.5186	3301393	27.3745	up	up	correct
BBY.US	Best Buy Co. Inc	20201110	111.6	113.71	110.99	112.63	3906709	109.1983	up	up	correct
BC.US	PC	20201110	28.1	28.1899	27.67	27.94	24570	27.94	down	down	correct
BCAT.US	BlackRock Capital Allocation Trust	20201110	20.6	20.88	20.45	20.54	223000	19.2733	down	down	correct
BCC.US	Boise Cascade Company	20201110	40.52	41.2201	40.095	40.73	416737	37.3385	up	up	correct
BCE.US	BCE Inc	20201110	42.38	43.055	42.27	42.78	1084151	39.8635	up	down	incorrect
BCH.US	Banco de Chile	20201110	18.2	19.01	18.05	18.88	137746	18.3934	up	up	correct
BCO.US	The Brink's Company	20201110	54.22	55.015	52.87	53.97	731187	53.4228	down	down	correct
BCS.US	Barclays PLC	20201110	6.97	7.1241	6.92	7.05	5982774	6.9336	up	up	correct
BCSF.US	RW	20201110	10.56	11.01	10.5	10.96	378609	10.96	up	up	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201110	6.26	6.32	6.23	6.32	230456	5.9289	up	up	correct
BDC.US	Belden Inc	20201110	35.46	36.11	34.73	34.84	438441	34.6676	down	down	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201110	7.6	7.69	7.6	7.67	819194	6.9649	up	up	correct
BDN.US	Brandywine Realty Trust	20201110	9.75	10.2	9.72	10.14	2323267	9.5612	up	up	correct
BDX.US	Becton Dickinson and Company	20201110	241.04	243.39	239.62	240.3	2166113	236.2327	down	down	correct
BDXB.US	Becton Dickinson and Company	20201110	53.65	53.79	53.17	53.17	101900	49.5892	down	up	incorrect
BE.US	Bloom Energy Corporation	20201110	16.26	16.36	15.02	15.57	5714900	15.57	down	up	incorrect
BEDU.US	Bright Scholar Education Holdings Limited	20201110	6.4	6.5	6.36	6.46	6063	5.0424	up	up	correct
BEKE.US	KE Holdings Inc	20201110	70.6	71.97	67.02	67.7	2598100	67.7	down	down	correct
BEN.US	Franklin Resources Inc	20201110	20.42	20.819	20.19	20.76	4537973	19.9774	up	up	correct
BEP.US	PA	20201110	26.66	27.07	26.66	27.07	7658	25.7621	up	down	incorrect
BEPC.US	W	20201110	73.55	73.56	70.2714	70.69	801791	70.69	down	down	correct
BERY.US	Berry Global Group Inc	20201110	50.94	53.3	50.8	52.48	1953300	52.48	up	up	correct
BEST.US	BEST Inc	20201110	2.8	2.97	2.77	2.87	4131200	2.87	up	up	correct
BF.US	B	20201110	76.9	79.16	76.9	78.65	760262	78.4733	up	up	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201110	171.76	174	166.52	167.1	754300	167.1	down	down	correct
BFK.US	BlackRock Municipal Income Trust	20201110	14.35	14.48	14.26	14.4	58600	13.6415	up	up	correct
BFLY.US	WS	20201110	9.81	9.81	9.81	9.81	265	9.81
BFS.US	Saul Centers Inc	20201110	28.53	30.07	28.31	29.66	83156	28.1117	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201110	13.41	13.41	13.355	13.36	19832	12.7701	down	up	incorrect
BG.US	Bunge Limited	20201110	57.21	58.94	56.5	58.81	1331400	56.9215	up	up	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201110	13.49	13.714	13.48	13.7	101753	12.5015	up	down	incorrect
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201110	8.71	8.79	8.685	8.79	17646	2.3794	up	up	correct
BGR.US	BlackRock Energy and Resources Trust	20201110	6.48	6.62	6.43	6.61	236393	6.2155	up	up	correct
BGS.US	B&G Foods Inc	20201110	26.95	27.4	26.36	26.9	1505584	25.3169	down	down	correct
BGSF.US	BGSF Inc	20201110	9.92	10.99	9.79	10.63	79413	10.197	up	up	correct
BGT.US	BlackRock Floating Rate Income Trust	20201110	11.55	11.61	11.5462	11.58	34570	10.773	up	up	correct
BGY.US	BlackRock Enhanced International Dividend Trust	20201110	5.51	5.56	5.5	5.53	270070	5.1202	up	up	correct
BH.US	Biglari Holdings Inc	20201110	99.11	100.87	94.35	95.27	5300	95.27	down	up	incorrect
BHC.US	Bausch Health Companies Inc	20201110	19.11	19.515	18.8034	19.49	4754977	19.49	up	down	incorrect
BHE.US	Benchmark Electronics Inc	20201110	23.92	24.33	23.37	23.54	247925	23.004	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201110	15.69	15.69	15.6	15.63	93556	14.6572	down	up	incorrect
BHLB.US	Berkshire Hills Bancorp Inc	20201110	15.76	16.39	15.35	16.26	554839	15.8622	up	up	correct
BHP.US	BHP Group	20201110	53.68	54.31	53.56	53.61	2122902	49.0701	down	down	correct
BHR.US	PD	20201110	3.48	3.605	3.1	3.52	765207	2.3581	up	up	correct
BHV.US	BlackRock Virginia Municipal Bond Trust	20201110	16.7992	16.99	16.7992	16.99	8168	16.3729	up	up	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201110	81.65	86.47	79.775	86.44	806933	86.44	up	up	correct
BIF.US	Boulder Growth & Income Fund Inc	20201110	10.35	10.56	10.33	10.53	292753	10.2016	up	up	correct
BIG.US	Big Lots Inc	20201110	45.81	46.99	45	46.58	911199	45.2561	up	down	incorrect
BILL.US	Bill.com Holdings Inc	20201110	95.02	96.535	89.19	95.5	2042900	95.5	up	up	correct
BIO.US	Bio	20201110	572.91	572.91	550.45	555.78	345634	555.78	down	down	correct
BIPC.US	Brookfield Infrastructure Corporation	20201110	64.48	68.16	64.01	68.05	288300	65.4601	up	up	correct
BIT.US	BlackRock Multi	20201110	16.37	16.52	16.37	16.45	101135	14.9525	up	up	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201110	38.18	39.92	37.69	39.43	2516000	39.43	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20201110	39.17	39.52	38.43	39.22	6628070	38.1876	up	up	correct
BKD.US	Brookdale Senior Living Inc	20201110	3.86	4.37	3.7732	4	5488012	4	up	up	correct
BKE.US	The Buckle Inc	20201110	29.49	31.2	29.35	31.05	558298	24.5953	up	up	correct
BKH.US	Black Hills Corporation	20201110	61.34	63.32	61.12	63.03	412454	60.352	up	up	correct
BKI.US	Black Knight Inc	20201110	87.64	91.835	87.64	91.64	1127780	91.64	up	up	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201110	16.5	16.7	16.43	16.65	37834	15.789	up	down	incorrect
BKSY.US	WS	20201110	1.1329	1.21	1.1329	1.21	800	1.21	up	up	correct
BKT.US	BlackRock Income Trust Inc	20201110	6.07	6.09	6.07	6.08	424186	5.6229	up	up	correct
BKU.US	BankUnited Inc	20201110	28.59	29.64	28.22	29.45	783353	28.8035	up	up	correct
BLD.US	TopBuild Corp	20201110	158.75	166.02	154.3	164.1	385200	164.1	up	up	correct
BLDR.US	Builders FirstSource Inc	20201110	33.23	34.14	32.47	33.8	2275660	33.8	up	down	incorrect
BLE.US	BlackRock Municipal Income Trust II	20201110	15.05	15.27	14.97	15.15	22547	14.3255	up	up	correct
BLK.US	BlackRock Inc	20201110	661.07	666.54	645.12	660.6	758008	644.5532	down	down	correct
BLL.US	Ball Corporation	20201110	92.9	95.07	91.98	94.98	2147895	94.099	up	up	correct
BLW.US	BlackRock Limited Duration Income Trust	20201110	15.04	15.14	14.95	15.1	98326	13.8958	up	up	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201110	14.3	14.49	13.89	14.28	112108	13.4304	down	down	correct
BMA.US	Banco Macro S.A	20201110	15.28	16.69	15.025	16.37	700220	16.37	up	up	correct
BME.US	BlackRock Health Sciences Trust	20201110	44.54	44.62	44	44.62	28277	42.0339	up	up	correct
BMEZ.US	BlackRock Health Sciences Trust II	20201110	25.3	25.45	25.03	25.4	125000	23.6832	up	up	correct
BMI.US	Badger Meter Inc	20201110	75.78	77.72	75.085	76.87	175149	76.1474	up	down	incorrect
BML.US	PL	20201110	24.97	24.97	24.8012	24.85	25742	23.8749	down	up	incorrect
BMO.US	Bank of Montreal	20201110	65.69	67.71	65.34	67.2	745577	64.8156	up	up	correct
BMY.US	Bristol	20201110	64.21	64.795	63.71	64.52	11210020	62.5386	up	up	correct
BNED.US	Barnes & Noble Education Inc	20201110	2.79	3.2	2.78	3.15	619800	3.15	up	down	incorrect
BNL.US	Broadstone Net Lease Inc	20201110	16.71	17.15	16.56	16.98	586400	16.1911	up	down	incorrect
BNS.US	The Bank of Nova Scotia	20201110	46.11	47.275	45.88	47	1633857	44.8205	up	up	correct
BNY.US	BlackRock New York Municipal Income Trust	20201110	13.8	13.88	13.72	13.8	19766	13.0356
BOE.US	BlackRock Enhanced Global Dividend Trust	20201110	10.04	10.12	10.03	10.05	188921	9.3192	up	up	correct
BOOT.US	Boot Barn Holdings Inc	20201110	41.57	41.95	37.35	38.55	1137928	38.55	down	down	correct
BORR.US	Borr Drilling Limited	20201110	1.336	1.76	1.252	1.372	14572150	1.372	up	down	incorrect
BOX.US	Box Inc	20201110	17.01	17.1	16.11	16.4	1868158	16.4	down	down	correct
BP.US	BP p.l.c	20201110	19.32	19.33	18.93	19.1	36959121	18.1755	down	down	correct
BPMP.US	BP Midstream Partners LP	20201110	10.62	10.86	10.27	10.58	191292	9.5467	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201110	1.53	1.56	1.48	1.52	135246	1.4849	down	down	correct
BQ.US	Boqii Holding Limited	20201110	4.8	5.94	4.76	5.39	1107900	5.39	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201110	146.86	147.72	144.71	146.25	523807	143.5308	down	down	correct
BRBR.US	BellRing Brands Inc	20201110	20.72	21.21	20.27	20.29	285700	20.29	down	down	correct
BRC.US	Brady Corporation	20201110	42.53	43.27	42.085	43.06	252289	42.3531	up	up	correct
BRFS.US	BRF S.A	20201110	3.71	3.73	3.54	3.66	3005027	3.66	down	down	correct
BRK.US	B	20201110	221.82	228.61	220.94	228.48	7057300	228.48	up	up	correct
BRMK.US	Broadmark Realty Capital Inc	20201110	10.35	10.35	10.11	10.29	1000700	9.4441	down	down	correct
BRO.US	Brown & Brown Inc	20201110	46.1	47.25	45.9065	47.19	795471	46.8517	up	up	correct
BRSP.US	Brightspire Capital Inc	20201110	6.15	6.89	6.15	6.89	1008600	6.6001	up	up	correct
BRT.US	BRT Apartments Corp	20201110	13.02	14.5723	13.02	14.2	76810	13.3346	up	up	correct
BRW.US	Voya Prime Rate Trust	20201110	4.33	4.34	4.32	4.33	176903	4.2651
BRX.US	Brixmor Property Group Inc	20201110	14.23	14.8	14.17	14.6	6733200	13.9849	up	up	correct
BSA.US	BrightSphere Investment Group plc	20201110	25.29	25.29	25.01	25.01	3873	23.7751	down	up	incorrect
BSAC.US	Banco Santander	20201110	16.38	17.295	16.29	17.2	726306	16.1565	up	down	incorrect
BSBR.US	Banco Santander (Brasil) S.A	20201110	6.2665	6.6363	6.2227	6.6168	4355722	6.145	up	up	correct
BSIG.US	BrightSphere Investment Group Inc	20201110	16.26	16.41	15.99	16.23	392904	16.1944	down	down	correct
BSM.US	Black Stone Minerals L.P	20201110	6.9	7.265	6.87	7.26	1211835	6.5689	up	up	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201110	4.5	4.67	4.44	4.66	615746	4.5316	up	up	correct
BSN.US	WS	20201110	9.69	9.7	9.665	9.665	1600	9.665	down	down	correct
BST.US	BlackRock Science and Technology Trust	20201110	46	46.3322	44.881	45.13	189157	41.564	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201110	28.95	28.95	28.06	28.28	281400	25.8737	down	down	correct
BSX.US	PA	20201110	111.89	112.92	111.89	112.89	32145	108.838	up	up	correct
BTA.US	BlackRock Long	20201110	12.12	12.25	12.12	12.25	37461	11.5984	up	up	correct
BTCM.US	BIT Mining Limited	20201110	2.83	2.83	2.77	2.8	7589	2.8	down	up	incorrect
BTI.US	British American Tobacco p.l.c	20201110	35.08	36.01	34.96	35.93	2997225	32.6357	up	down	incorrect
BTO.US	John Hancock Financial Opportunities Fund	20201110	25.9	26.48	25.56	26.28	110875	24.4705	up	up	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201110	25.14	25.216	25.11	25.11	67199	24.273	down	down	correct
BTU.US	Peabody Energy Corporation	20201110	1.08	1.1	0.8	0.8311	12825314	0.8311	down	up	incorrect
BTZ.US	BlackRock Credit Allocation Income Trust	20201110	14.12	14.16	14.09	14.15	195832	13.0874	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201110	23.52	23.8	23.31	23.8	81569	22.2707	up	up	correct
BUR.US	Burford Capital Limited	20201110	9.58	9.98	9.58	9.62	30621	9.4658	up	up	correct
BURL.US	Burlington Stores Inc	20201110	236	239.36	227.88	233.48	919100	233.48	down	down	correct
BV.US	BrightView Holdings Inc	20201110	14	14.56	13.84	14.34	394400	14.34	up	down	incorrect
BVH.US	Bluegreen Vacations Holding Corporation	20201110	10.95	11.12	9.97	9.97	53200	9.9485	down	up	incorrect
BVN.US	Compañía de Minas Buenaventura S.A.A	20201110	12.8	12.89	11.92	12.04	2327741	12.04	down	down	correct
BWA.US	BorgWarner Inc	20201110	38.51	39.2	37.96	38.8	3407746	38.0634	up	up	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201110	11.36	11.51	11.36	11.46	105184	10.4755	up	up	correct
BWXT.US	BWX Technologies Inc	20201110	54.81	55.51	54.4	55.13	446200	54.1487	up	up	correct
BX.US	The Blackstone Group Inc	20201110	55.9	57.39	55.34	57.11	2827378	55.0527	up	up	correct
BXC.US	BlueLinx Holdings Inc	20201110	22.17	23.1	20.9901	22.4	118353	22.4	up	up	correct
BXMT.US	Blackstone Mortgage Trust Inc	20201110	24.87	26.06	24.66	26.05	1880638	24.0327	up	up	correct
BXMX.US	Nuveen S&P 500 Buy	20201110	11.78	11.8	11.68	11.77	433157	10.8923	down	down	correct
BXP.US	Boston Properties Inc	20201110	89.39	93.34	88.63	92.53	3635068	89.1459	up	up	correct
BXS.US	PA	20201110	26.4	26.4	26.3	26.36	6803	25.3549	down	down	correct
BY.US	Byline Bancorp Inc	20201110	15.85	16.4074	15.63	15.87	124525	15.6389	up	down	incorrect
BYD.US	Boyd Gaming Corporation	20201110	34.21	34.89	33.15	34.28	1473358	34.28	up	up	correct
BYM.US	BlackRock Municipal Income Quality Trust	20201110	14.42	14.45	14.27	14.44	50496	13.697	up	up	correct
BZH.US	Beazer Homes USA Inc	20201110	12.89	13.67	12.89	13.53	410641	13.53	up	down	incorrect
C.US	PN	20201110	27.65	27.69	27.53	27.65	32739	27.65
CAAP.US	Corporación América Airports S.A	20201110	2.44	2.65	2.4	2.64	468000	2.64	up	up	correct
CABO.US	Cable One Inc	20201110	1897	1927.1	1860	1885.22	41916	1872.6779	down	down	correct
CACI.US	CACI International Inc	20201110	233.67	236.46	230.5925	235.12	128760	235.12	up	up	correct
CAE.US	CAE Inc	20201110	21.77	23.11	21.26	23.07	1047403	23.07	up	up	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201110	23.04	23.15	22.65	23.15	75741	19.6433	up	up	correct
CAG.US	Conagra Brands Inc	20201110	34.28	34.99	33.94	34.98	4604406	33.8061	up	down	incorrect
CAH.US	Cardinal Health Inc	20201110	55.6	57.83	55.21	57.37	3553220	55.391	up	down	incorrect
CAI.US	PB	20201110	24.7499	25	24.7499	24.9135	5760	23.429	up	up	correct
CAJ.US	Canon Inc	20201110	18.59	18.69	18.47	18.52	684788	17.8437	down	down	correct
CAL.US	Caleres Inc	20201110	10.44	10.79	10.2605	10.75	780711	10.5583	up	down	incorrect
CALX.US	Calix Inc	20201110	24.09	24.29	21.58	22.29	2068725	22.29	down	down	correct
CANG.US	Cango Inc	20201110	5.55	5.61	5.4	5.5689	10432	5.0148	up	up	correct
CAPL.US	CrossAmerica Partners LP	20201110	15	15.83	14.686	15.83	67725	14.297	up	up	correct
CARR.US	Carrier Global Corporation	20201110	39.03	39.35	37.58	37.81	5588523	37.2997	down	down	correct
CARS.US	Cars.com Inc	20201110	9.01	9.295	8.48	8.89	1329700	8.89	down	down	correct
CAT.US	Caterpillar Inc	20201110	171.9	174.99	170.77	172.3	3499082	169.7062	up	up	correct
CATO.US	The Cato Corporation	20201110	7.73	8.12	7.73	8.08	246630	7.8567	up	up	correct
CB.US	Chubb Limited	20201110	147.83	151.99	147.3367	151.5	3016003	148.072	up	up	correct
CBB.US	P	20201110	0.76	0.876	0.76	0.876	27200	0.876	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20201110	12.17	12.43	12.12	12.43	546134	11.7517	up	down	incorrect
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201110	9.16	9.1799	9.12	9.14	28463	8.2995	down	down	correct
CBL.US	PE	20201110	0.65	0.65	0.414	0.599	10161	0.599	down	down	correct
CBRE.US	CBRE Group Inc	20201110	58.09	59.15	56.22	56.53	2005982	56.53	down	down	correct
CBT.US	Cabot Corporation	20201110	43.09	43.97	42.65	43.18	276978	41.7814	up	up	correct
CBU.US	Community Bank System Inc	20201110	65.24	66.17	64.31	65.68	346718	63.7877	up	up	correct
CBZ.US	CBIZ Inc	20201110	24.81	25.54	24.76	25.31	216900	25.31	up	down	incorrect
CC.US	The Chemours Company	20201110	22.41	22.97	22.13	22.43	1040627	21.4571	up	up	correct
CCAC.US	WS	20201110	9.77	9.7802	9.77	9.78	4339	9.78	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20201110	161.78	162.075	157.67	160.42	2372514	154.4121	down	down	correct
CCJ.US	Cameco Corporation	20201110	9.58	9.7	9.482	9.64	2040016	9.5566	up	up	correct
CCK.US	Crown Holdings Inc	20201110	91.19	94.86	90.66	94.18	931806	93.4542	up	up	correct
CCL.US	Carnival Corporation & plc	20201110	18.54	18.67	16.4	16.73	119449508	16.73	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201110	1.9733	2.17	1.9733	2.1	3109	2.1	up	down	incorrect
CCO.US	Clear Channel Outdoor Holdings Inc	20201110	1.15	1.3	1.13	1.26	3954500	1.26	up	up	correct
CCS.US	Century Communities Inc	20201110	40.22	42.85	38.8	42.03	648187	41.777	up	up	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201110	12.82	13.82	12.82	13.72	348853	12.1452	up	up	correct
CCX.US	WS	20201110	2.8	2.85	2.72	2.78	1757169	2.78	down	up	incorrect
CDAY.US	Ceridian HCM Holding Inc	20201110	93.2	95.85	91.1	94.65	1370400	94.65	up	up	correct
CDE.US	Coeur Mining Inc	20201110	7.86	8.02	7.61	7.79	4474639	7.79	down	down	correct
CDR.US	PC	20201110	20	20.3	19.805	20.0499	20595	18.7776	up	up	correct
CE.US	Celanese Corporation	20201110	126.51	129.87	126.45	127.88	987700	125.5392	up	up	correct
CEA.US	China Eastern Airlines Corporation Limited	20201110	22.68	22.99	22.67	22.75	16400	22.75	up	up	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201110	21.98	22	20.75	21.07	9810	20.3084	down	down	correct
CEIX.US	CONSOL Energy Inc	20201110	4.56	4.62	4.34	4.44	272900	4.44	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201110	2	2.11	1.9601	2.1	66587	2.1	up	down	incorrect
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201110	13.81	14.15	13.63	14.1	96300	12.7155	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201110	8.28	8.38	8.16	8.36	49815	7.6369	up	up	correct
CEPU.US	Central Puerto S.A	20201110	2.43	2.54	2.38	2.5	316100	2.5	up	up	correct
CEQP.US	P	20201110	6.14	6.45	6.14	6.45	131325	5.8773	up	up	correct
CF.US	CF Industries Holdings Inc	20201110	29.33	30.36	28.88	30.11	3732562	29.1178	up	up	correct
CFG.US	PE	20201110	25.55	25.87	25.38	25.52	89900	24.0563	down	down	correct
CFX.US	Colfax Corporation	20201110	34.75	35.32	34.2	34.76	1127437	34.76	up	down	incorrect
CFXA.US	Colfax Corporation	20201110	147.24	147.38	145.59	146.35	18600	141.79	down	down	correct
CGA.US	China Green Agriculture Inc	20201110	2.58	2.79	2.565	2.79	15757	2.79	up	up	correct
CGAU.US	Centerra Gold Inc	20201110	9.92	9.93	9.42	9.42	14000	9.1643	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201110	45.94	47.7	45.7	47.7	186182	45.5531	up	up	correct
CHD.US	Church & Dwight Co. Inc	20201110	84.57	86.98	84.24	86.32	2350536	85.078	up	up	correct
CHE.US	Chemed Corporation	20201110	481.23	482.35	466.855	477.33	108762	475.5843	down	down	correct
CHGG.US	Chegg Inc	20201110	68.47	68.99	64.8	66.09	3600213	66.09	down	up	incorrect
CHH.US	Choice Hotels International Inc	20201110	101.81	102.84	99.68	101.28	316097	100.9118	down	down	correct
CHK.US	PD	20201110	0.27	0.29	0.22	0.265	4811	0.265	down	down	correct
CHMI.US	PB	20201110	21.19	21.44	20.94	21.2	22901	19.5162	up	up	correct
CHN.US	The China Fund Inc	20201110	30.74	31.8	30.15	30.2	16890	18.5513	down	down	correct
CHPT.US	WS	20201110	17.32	17.37	15.34	16.96	2224915	16.96	down	down	correct
CHRA.US	Charah Solutions Inc	20201110	2.87	3	2.87	2.96	12100	2.96	up	up	correct
CHS.US	Chico's FAS Inc	20201110	1.47	1.51	1.41	1.41	2369200	1.41	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201110	38.73	38.73	38.29	38.36	109898	36.9454	down	down	correct
CHWY.US	Chewy Inc	20201110	61.5	61.97	55.81	59.92	6863500	59.92	down	down	correct
CI.US	Cigna Corporation	20201110	212.66	221.5	210.25	220.2	2840579	216.3022	up	up	correct
CIA.US	Citizens Inc	20201110	6.18	6.42	6.16	6.29	168183	6.29	up	up	correct
CIB.US	Bancolombia S.A	20201110	29.37	29.39	29.03	29.28	167242	28.8686	down	down	correct
CIEN.US	Ciena Corporation	20201110	42.74	43.58	42.42	43.12	2157515	43.12	up	up	correct
CIF.US	MFS Intermediate High Income Fund	20201110	2.48	2.49	2.4566	2.486	36705	2.3056	up	up	correct
CIG.US	Companhia Energética de Minas Gerais	20201110	2.2	2.24	2.19	2.24	5601945	2.0126	up	up	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201110	16.07	16.24	16.07	16.2	104533	15.1798	up	up	correct
CIM.US	PD	20201110	20.9	21.35	20.7201	21.35	18620	19.6614	up	up	correct
CINR.US	Ciner Resources LP	20201110	11.72	12.15	11.586	12.1	12535	11.8812	up	up	correct
CIO.US	PA	20201110	24.75	24.96	24.75	24.96	2127	23.4076	up	up	correct
CIR.US	CIRCOR International Inc	20201110	34.23	35.8	33.02	35.28	122978	35.28	up	up	correct
CIT.US	PB	20201110	25.8	26.176	25.65	25.8884	43855	24.2045	up	up	correct
CIXX.US	CI Financial Corp	20201110	12.94	12.94	12.94	12.94	100	12.4861
CL.US	Colgate	20201110	81.89	83.76	81.394	83.35	4494544	81.4883	up	up	correct
CLB.US	Core Laboratories N.V	20201110	19.56	19.56	17.94	18.12	635108	18.096	down	down	correct
CLF.US	Cleveland	20201110	8.69	8.69	8.26	8.32	8480270	8.2569	down	down	correct
CLH.US	Clean Harbors Inc	20201110	71.52	76.24	70.74	73.72	1018124	73.72	up	up	correct
CLI.US	Mack	20201110	12.55	13.01	12.29	12.84	1065699	12.84	up	up	correct
CLPR.US	Clipper Realty Inc	20201110	6.17	6.2	5.79	5.86	143034	5.507	down	down	correct
CLR.US	Continental Resources Inc	20201110	14.32	14.555	13.965	14.48	3752700	14.3036	up	up	correct
CLS.US	Celestica Inc	20201110	7.09	7.1	6.71	6.76	639077	6.76	down	down	correct
CLW.US	Clearwater Paper Corporation	20201110	32.19	33.95	31.77	33.46	186411	33.46	up	down	incorrect
CLX.US	The Clorox Company	20201110	197	202.195	192.9	198.12	2428258	193.3091	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20201110	78.94	81.16	78.94	80.9	541815	77.3522	up	up	correct
CMA.US	Comerica Incorporated	20201110	54.47	54.765	52.31	53.05	2547651	50.489	down	down	correct
CMC.US	Commercial Metals Company	20201110	20.46	20.71	20.18	20.7	1437067	20.337	up	up	correct
CMCM.US	Cheetah Mobile Inc	20201110	1.98	2.11	1.98	2.1	470600	2.1	up	up	correct
CMG.US	Chipotle Mexican Grill Inc	20201110	1271.95	1280.4	1220.2	1243.05	552689	1243.05	down	down	correct
CMI.US	Cummins Inc	20201110	229.29	235.34	228.55	233.86	909560	227.1485	up	up	correct
CMO.US	Capstead Mortgage Corporation	20201110	5.3	5.74	5.29	5.68	1144166	5.2066	up	up	correct
CMP.US	Compass Minerals International Inc	20201110	62.1	63.46	62.1	63.4	259060	60.5249	up	up	correct
CMRE.US	PE	20201110	25.2	25.2	25.01	25.0101	3335	23.039	down	down	correct
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201110	27.2504	27.34	27.2504	27.34	5829	25.5953	up	up	correct
CMSC.US	CMS Energy Corp	20201110	27.708	27.7979	27.628	27.71	8198	26.2696	up	up	correct
CMSD.US	CMS Energy Corp	20201110	27.71	27.86	27.63	27.85	40400	26.0324	up	up	correct
CMU.US	MFS High Yield Municipal Trust	20201110	4.27	4.29	4.26	4.27	22262	4.0502
CNA.US	CNA Financial Corporation	20201110	35.06	35.3	34.72	35.19	177286	33.0846	up	up	correct
CNC.US	Centene Corporation	20201110	69.76	72.31	67.85	71.12	6561799	71.12	up	up	correct
CNF.US	CNFinance Holdings Limited	20201110	2.99	2.99	2.9	2.9	2957	2.9	down	down	correct
CNHI.US	CNH Industrial N.V	20201110	9.58	9.63	9.415	9.51	3407275	9.4312	down	up	incorrect
CNI.US	Canadian National Railway Company	20201110	108	110.21	107.71	109.09	1132311	106.2923	up	up	correct
CNK.US	Cinemark Holdings Inc	20201110	13.6	14.56	12.74	13.56	24720160	13.56	down	down	correct
CNMD.US	CONMED Corporation	20201110	92.7	94.73	91	94.08	317970	93.3217	up	up	correct
CNNE.US	Cannae Holdings Inc	20201110	40.36	41.72	39.58	41.67	504500	41.67	up	up	correct
CNP.US	CenterPoint Energy Inc	20201110	23.9	24.14	23.76	24.1	4763456	23.3345	up	down	incorrect
CNQ.US	Canadian Natural Resources Limited	20201110	20.27	20.855	19.83	20.81	4563085	19.3612	up	up	correct
CNR.US	Cornerstone Building Brands Inc	20201110	8.13	8.92	8.04	8.55	843250	8.0068	up	up	correct
CNS.US	Cohen & Steers Inc	20201110	65.99	66.76	63.52	64.23	160200	60.5867	down	down	correct
CNX.US	CNX Resources Corporation	20201110	9.12	9.55	8.93	9.52	5791200	9.52	up	up	correct
CO.US	Global Cord Blood Corporation	20201110	4.07	4.31	4.07	4.28	161055	4.28	up	up	correct
CODI.US	PC	20201110	24.2229	24.66	24.2229	24.62	7576	22.8145	up	up	correct
COE.US	China Online Education Group	20201110	23.49	23.51	22.77	23.33	6300	23.33	down	down	correct
COG.US	Cabot Oil & Gas Corporation	20201110	16.78	17.21	16.41	17.19	5575912	16.8755	up	up	correct
COLD.US	Americold Realty Trust	20201110	34.86	35.38	34.45	34.52	5180300	33.6821	down	down	correct
COO.US	The Cooper Companies Inc	20201110	351.18	352.56	341.43	346.39	261452	346.3377	down	down	correct
COP.US	ConocoPhillips	20201110	34.35	35.54	33.59	35.53	20650590	34.4627	up	up	correct
COR.US	CoreSite Realty Corporation	20201110	120.57	122.17	119.535	120.71	384737	115.299	up	up	correct
CORR.US	PA	20201110	15.24	15.8828	15.13	15.785	10758	14.1348	up	up	correct
COTY.US	Coty Inc	20201110	4.46	4.56	4.16	4.28	17430369	4.28	down	up	incorrect
CP.US	Canadian Pacific Railway Limited	20201110	326	331.875	325.37	327.29	1353665	63.8214	up	up	correct
CPA.US	Copa Holdings S.A	20201110	67.74	69.67	65.98	69.6	1149300	69.6	up	up	correct
CPAC.US	Cementos Pacasmayo S.A.A	20201110	7.9	8.09	7.72	8	1367	6.6608	up	up	correct
CPB.US	Campbell Soup Company	20201110	46.12	47.29	45.51	47.29	2253157	45.7982	up	up	correct
CPE.US	Callon Petroleum Company	20201110	7.48	7.5	6.62	6.65	5080476	6.65	down	down	correct
CPF.US	Central Pacific Financial Corp	20201110	15.93	17.52	15.89	17.16	368381	16.3286	up	up	correct
CPG.US	Crescent Point Energy Corp	20201110	1.47	1.55	1.4222	1.54	2380292	1.5294	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201110	103.61	109.99	103.61	109.98	106010	107.8909	up	up	correct
CPLG.US	CorePoint Lodging Inc	20201110	6.1	6.47	5.86	6.03	178400	6.03	down	up	incorrect
CPRI.US	Capri Holdings Limited	20201110	27.03	28.69	26.91	28.12	6865300	28.12	up	up	correct
CPS.US	Cooper	20201110	32.3	34	31.71	33.63	642226	33.63	up	up	correct
CPSR.US	WS	20201110	9.7	9.7	9.67	9.7	6841	9.7
CPT.US	Camden Property Trust	20201110	97.49	103.09	97.49	101.4	1096049	98.136	up	up	correct
CR.US	Crane Co	20201110	60.67	63.05	60.67	62.75	564510	61.2706	up	up	correct
CRC.US	California Resources Corp	20201110	12.46	13.33	12.3492	12.93	356652	12.8751	up	up	correct
CRD.US	B	20201110	7.87	8.03	7.62	7.62	8807	7.3739	down	down	correct
CRH.US	CRH plc	20201110	39.54	40.39	39.46	39.79	540091	38.829	up	up	correct
CRHC.US	WS	20201110	9.66	9.7	9.66	9.69	376897	9.69	up	down	incorrect
CRI.US	Carter's Inc	20201110	83.48	86.39	83.06	84.77	631446	83.6391	up	up	correct
CRK.US	Comstock Resources Inc	20201110	4.44	4.74	4.4	4.71	4867300	4.71	up	down	incorrect
CRL.US	Charles River Laboratories International Inc	20201110	236	236	224.31	228.74	437959	228.74	down	up	incorrect
CRM.US	salesforce.com inc	20201110	258.06	259	242.9	247.66	6863193	247.66	down	down	correct
CRS.US	Carpenter Technology Corporation	20201110	22.14	22.75	22	22.73	924713	22.1943	up	up	correct
CRT.US	Cross Timbers Royalty Trust	20201110	7.69	8	7.5611	7.9001	51770	7.1512	up	up	correct
CRY.US	CryoLife Inc	20201110	20.38	21.16	20.14	20.93	375176	20.93	up	up	correct
CS.US	Credit Suisse Group AG	20201110	11.62	11.75	11.5	11.69	4828534	11.4359	up	up	correct
CSAN.US	W	20201110	74.45	78.97	74.08	76.27	3180500	75.5883	up	up	correct
CSL.US	Carlisle Companies Incorporated	20201110	144.05	147.11	142.91	145.83	341313	143.6852	up	up	correct
CSLT.US	Castlight Health Inc	20201110	1.03	1.09	1.01	1.06	228400	1.06	up	up	correct
CSPR.US	Casper Sleep Inc	20201110	7	7.19	6.2	6.59	998100	6.59	down	down	correct
CSTM.US	Constellium SE	20201110	11.06	11.56	11.05	11.43	1139300	11.43	up	up	correct
CSU.US	Capital Senior Living Corporation	20201110	0.633	0.633	0.58	0.6042	10804	8.5099	down	down	correct
CSV.US	Carriage Services Inc	20201110	27.13	27.62	26.51	27.14	60298	26.8567	up	up	correct
CTA.US	PB	20201110	108	108	108	108	861	103.7946
CTBB.US	Qwest Corp. NT	20201110	25.56	25.69	25.51	25.67	71571	23.7025	up	up	correct
CTDD.US	Qwest Corp. 6.75% NT 57	20201110	26.28	26.49	26.28	26.47	18352	24.4311	up	up	correct
CTK.US	CooTek (Cayman) Inc	20201110	4.86	4.92	4.53	4.56	20640	4.56	down	up	incorrect
CTLT.US	Catalent Inc	20201110	101.83	102.29	98.6172	99.94	1338051	99.94	down	down	correct
CTOS.US	Custom Truck One Source Inc	20201110	3.97	4.36	3.97	4.35	46311	4.35	up	up	correct
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201110	11.74	12.14	11.65	12.13	38624	10.9374	up	up	correct
CTRA.US	Coterra Energy Inc	20201110	16.78	17.21	16.41	17.19	5575900	16.245	up	up	correct
CTS.US	CTS Corporation	20201110	29.99	31.94	29.95	31.6	233233	31.4154	up	up	correct
CTT.US	CatchMark Timber Trust Inc	20201110	8.99	9.22	8.85	9.04	295468	8.5302	up	down	incorrect
CTVA.US	Corteva Inc	20201110	34.75	36.39	34.75	36.23	6713100	35.6798	up	down	incorrect
CUBB.US	Customers Bancorp Inc	20201110	24.98	25.25	24.97	25.149	13500	23.5946	up	up	correct
CUBE.US	CubeSmart	20201110	31.24	33.33	31.16	33.22	2536840	32.1367	up	up	correct
CUBI.US	PF	20201110	24.8399	25	24.624	24.95	8234	23.1492	up	up	correct
CUK.US	Carnival Corporation & plc	20201110	16.55	16.55	14.5	14.78	5222753	14.78	down	down	correct
CULP.US	Culp Inc	20201110	13.54	14.1	13.265	13.82	20602	13.4111	up	down	incorrect
CURO.US	CURO Group Holdings Corp	20201110	8.55	8.75	8.48	8.67	153649	8.4627	up	up	correct
CUZ.US	Cousins Properties Incorporated	20201110	30.04	31.53	29.67	31.37	1433123	30.3127	up	up	correct
CVA.US	Covanta Holding Corporation	20201110	11.14	11.53	11.0251	11.51	903745	11.2751	up	up	correct
CVEO.US	Civeo Corporation	20201110	0.75	0.96	0.7426	0.9179	1742991	11.0148	up	up	correct
CVI.US	CVR Energy Inc	20201110	10.7396	10.7634	9.9997	10.5101	1040008	9.1504	down	down	correct
CVNA.US	Carvana Co	20201110	191.38	194.93	182.06	192.49	1945200	192.49	up	up	correct
CVS.US	CVS Health Corporation	20201110	68.45	70.65	68	70.23	15038768	68.4934	up	up	correct
CVX.US	Chevron Corporation	20201110	81.14	83.15	79.7063	83.07	15039670	77.7882	up	up	correct
CW.US	Curtiss	20201110	105.43	108.92	104.915	108.17	364719	107.4016	up	up	correct
CWEN.US	Clearway Energy Inc	20201110	29.64	30.86	29.55	30.36	545465	28.7609	up	down	incorrect
CWENA.US	Clearway Energy Inc Class A	20201110	27.77	29.16	27.77	28.68	152411	27.072	up	up	correct
CWH.US	Camping World Holdings Inc	20201110	24.61	25.83	23.3	25.61	3253424	23.6755	up	up	correct
CWK.US	Cushman & Wakefield plc	20201110	14.86	15.06	14.31	14.43	755300	14.43	down	down	correct
CWT.US	California Water Service Group	20201110	51.22	53.67	50.97	53.35	381141	52.5413	up	up	correct
CX.US	CEMEX S.A.B. de C.V	20201110	4.25	4.57	4.2478	4.56	9799399	4.56	up	up	correct
CXE.US	MFS High Income Municipal Trust	20201110	4.72	4.75	4.72	4.74	63895	4.4873	up	up	correct
CXH.US	MFS Investment Grade Municipal Trust	20201110	9.29	9.37	9.29	9.36	15262	8.8154	up	up	correct
CXP.US	Columbia Property Trust Inc	20201110	12.47	13.02	12.345	12.51	2548131	10.5224	up	up	correct
CXW.US	CoreCivic Inc	20201110	6.36	6.53	6.3	6.38	2253500	6.38	up	up	correct
CYD.US	China Yuchai International Limited	20201110	16.86	18.3	16.86	18.15	52755	16.5388	up	up	correct
CYH.US	Community Health Systems Inc	20201110	9.96	11.04	9.78	9.78	5126654	9.78	down	down	correct
CZZ.US	Cosan Limited	20201110	16.58	17.71	16.4	17.35	847770	16.3969	up	up	correct
D.US	Dominion Energy Inc	20201110	84.58	85.99	84.15	85.76	4427379	82.2166	up	down	incorrect
DAC.US	Danaos Corporation	20201110	10.72	12.43	10.5	11.76	543747	11.5039	up	up	correct
DAL.US	Delta Air Lines Inc	20201110	36.1	37.17	35.69	37.04	28449381	37.04	up	up	correct
DAN.US	Dana Incorporated	20201110	15.87	16.32	15.69	16.18	1877791	15.9173	up	up	correct
DAO.US	Youdao Inc	20201110	27.36	27.76	23.97	24.15	1095939	24.15	down	down	correct
DAR.US	Darling Ingredients Inc	20201110	47.08	48.77	46.44	48.69	1666119	48.69	up	up	correct
DAVA.US	Endava plc	20201110	67.25	67.69	65.08	65.44	176500	65.44	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201110	10.72	10.8	10.58	10.72	10802620	10.72
DBD.US	Diebold Nixdorf Incorporated	20201110	8.01	8.68	7.9694	8.55	1553994	8.55	up	down	incorrect
DBI.US	Designer Brands Inc	20201110	6.73	6.91	6.59	6.86	2630421	6.86	up	up	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201110	18.91	19.27	18.825	19.24	101688	17.494	up	down	incorrect
DBRG.US	PJ	20201110	22.115	22.95	22.115	22.95	59137	21.7534	up	up	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201110	7.89	8.04	7.89	7.91	37157	7.3735	up	up	correct
DCI.US	Donaldson Company Inc	20201110	52.14	53.37	51.99	52.94	472454	51.9937	up	up	correct
DCM.US	NTT DOCOMO INC	20201110	13050	13050	12550	12650	4210860	12650	down	down	correct
DCO.US	Ducommun Incorporated	20201110	39.96	43.7	39.39	43.36	64200	43.36	up	up	correct
DCP.US	PC	20201110	18.53	18.74	18.08	18.63	29654	17.1349	up	up	correct
DCUE.US	Dominion Energy Inc	20201110	107.23	108.9	107.23	108.86	26600	99.4529	up	up	correct
DD.US	DuPont de Nemours Inc	20201110	61.92	62.825	61.34	61.76	6267622	60.5071	down	down	correct
DDD.US	3D Systems Corporation	20201110	7.45	7.74	7.02	7.31	4971347	7.31	down	down	correct
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201110	8.22	8.4	8.16	8.36	26557	7.4778	up	up	correct
DDS.US	Dillard's Inc	20201110	52	52.88	49.12	49.59	275748	49.2975	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201110	23.8797	24.45	23.8797	24.39	10133	22.6982	up	down	incorrect
DE.US	Deere & Company	20201110	249.49	256.9	249.49	253.97	1852805	251.2259	up	down	incorrect
DEA.US	Easterly Government Properties Inc	20201110	21.06	21.65	20.92	21.45	998354	20.4149	up	up	correct
DECK.US	Deckers Outdoor Corporation	20201110	255.69	257.54	240.86	251.53	676083	251.53	down	down	correct
DEI.US	Douglas Emmett Inc	20201110	28.45	30.18	28.415	29.81	4344765	28.7785	up	up	correct
DELL.US	Dell Technologies Inc	20201110	64.14	65.19	63.27	64.61	1745724	32.7471	up	up	correct
DEN.US	Denbury Inc	20201110	17.6	18.84	17.59	18.22	347500	18.22	up	up	correct
DEO.US	Diageo plc	20201110	155.78	157.86	155.3	156.89	1530854	153.4553	up	up	correct
DESP.US	Despegar.com Corp	20201110	9.4	9.59	9.203	9.46	536200	9.46	up	down	incorrect
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201110	9.12	9.32	9.11	9.28	25705	8.5406	up	down	incorrect
DFIN.US	Donnelley Financial Solutions Inc	20201110	14.29	14.59	13.695	14.54	148100	14.54	up	up	correct
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201110	27.91	27.91	27.8228	27.91	48601	25.8131
DFS.US	Discover Financial Services	20201110	76.49	78.6	75.85	76.34	3321713	74.6583	down	down	correct
DG.US	Dollar General Corporation	20201110	210.98	213.99	208.25	210.56	1879020	208.9498	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201110	120.48	121.2991	118.45	120.71	1226442	118.5228	up	up	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201110	2.81	2.81	2.78	2.79	2021194	2.5576	down	up	incorrect
DHI.US	D.R. Horton Inc	20201110	66.99	71.81	66.361	70.88	7652814	70.0621	up	up	correct
DHT.US	DHT Holdings Inc	20201110	5.27	5.635	5.205	5.6	4973825	5.2811	up	up	correct
DHX.US	DHI Group Inc	20201110	1.76	1.95	1.76	1.95	372900	1.95	up	down	incorrect
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201110	14.08	14.2	13.97	14.19	106135	13.0617	up	up	correct
DIN.US	Dine Brands Global Inc	20201110	64.53	64.98	59.89	61.29	656264	60.9511	down	down	correct
DIS.US	The Walt Disney Company	20201110	139.97	142.37	137.67	142.11	18115410	142.11	up	up	correct
DK.US	Delek US Holdings Inc	20201110	14.18	14.25	12.84	13.24	1384248	13.24	down	down	correct
DKL.US	Delek Logistics Partners LP	20201110	26.47	27.75	26.1916	27.16	65491	24.8616	up	down	incorrect
DKS.US	DICK'S Sporting Goods Inc	20201110	52.82	54.45	52.09	53.6	2393857	50.4872	up	up	correct
DLB.US	Dolby Laboratories Inc	20201110	85.7	86.8	83.75	84.11	750600	83.0701	down	down	correct
DLNG.US	PB	20201110	19.25	19.5	19.01	19.4	14486	17.2178	up	up	correct
DLR.US	PL	20201110	26.84	26.85	26.67	26.7298	18805	25.1768	down	down	correct
DLX.US	Deluxe Corporation	20201110	25.45	26.39	24.51	26.39	449275	25.3071	up	up	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201110	17.5	17.61	17.41	17.56	122000	16.2369	up	up	correct
DM.US	Desktop Metal Inc	20201110	10.45	10.5399	10.24	10.42	340777	10.42	down	up	incorrect
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201110	13.56	13.63	13.5233	13.63	26488	12.9621	up	up	correct
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201110	13.47	13.482	13.25	13.3	38776	11.9854	down	up	incorrect
DMS.US	Digital Media Solutions Inc	20201110	8.33	8.33	7.28	7.6	78589	7.6	down	up	incorrect
DNB.US	Dun & Bradstreet Holdings Inc	20201110	26.09	26.39	25.59	26.14	847454	26.14	up	up	correct
DNK.US	Phoenix Tree Holdings Limited	20201110	1.6	1.65	1.45	1.52	1072300	1.52	down	down	correct
DNOW.US	NOW Inc	20201110	5.5	5.58	5.385	5.56	992074	5.56	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201110	10.17	10.3	10.12	10.25	847852	9.4596	up	up	correct
DOC.US	Physicians Realty Trust	20201110	17.95	18.59	17.76	18.57	2245534	17.6366	up	down	incorrect
DOOR.US	Masonite International Corporation	20201110	79.51	85.74	78	84.24	358300	84.24	up	up	correct
DOV.US	Dover Corporation	20201110	120.31	122.6	119.58	119.81	1688970	117.7822	down	down	correct
DOW.US	Dow Inc	20201110	52.33	53.7	52.07	53.46	6148698	50.5163	up	up	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201110	11.22	11.5	11.2	11.48	190337	10.1149	up	up	correct
DPZ.US	Domino's Pizza Inc	20201110	375	386.92	370.26	381.67	811574	377.7468	up	up	correct
DQ.US	Daqo New Energy Corp	20201110	202.66	210.14	191	200	1872860	40	down	down	correct
DRD.US	DRDGOLD Limited	20201110	11.81	11.8205	11.28	11.33	289415	10.6593	down	down	correct
DRE.US	Duke Realty Corporation	20201110	38.71	39.83	38.48	39.57	2974080	38.4741	up	down	incorrect
DRH.US	PA	20201110	26.36	26.99	26.3	26.99	11128	25.0353	up	up	correct
DRI.US	Darden Restaurants Inc	20201110	118	119.665	111.835	113.35	3203006	110.711	down	down	correct
DRQ.US	Dril	20201110	28.85	29.49	28.4262	29.41	404015	29.41	up	down	incorrect
DS.US	PD	20201110	11.5	11.52	11.5	11.52	425	10.8094	up	up	correct
DSL.US	DoubleLine Income Solutions Fund	20201110	16.15	16.23	16.06	16.13	494443	14.4953	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201110	7.64	7.65	7.56	7.57	117225	7.186	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201110	9.92	9.98	9.905	9.97	82484	9.2223	up	up	correct
DSX.US	PB	20201110	22.375	22.4973	22.3	22.4	1510	21.0022	up	up	correct
DT.US	Dynatrace Inc	20201110	35.22	35.75	33.83	34.36	4224000	34.36	down	down	correct
DTB.US	DTB	20201110	25.75	25.778	25.62	25.68	73400	25.1381	down	down	correct
DTE.US	DTE Energy Company	20201110	129.15	132.62	128.95	132	1101534	108.7359	up	down	incorrect
DTF.US	DTF Tax	20201110	14.4487	14.4487	14.4288	14.4288	1768	13.9092	down	down	correct
DTLA.US	P	20201110	13.65	14.33	13.6021	13.835	5382	13.835	up	up	correct
DTP.US	DTE Energy Co	20201110	49.5	50.2	49.186	50.1	230200	47.0632	up	up	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201110	27.28	27.33	27.105	27.32	15104	25.6652	up	up	correct
DTY.US	DTE Energy Company	20201110	26.54	26.68	26.45	26.62	71676	24.7555	up	up	correct
DUK.US	PA	20201110	28.61	28.62	28.37	28.45	120387	26.6853	down	up	incorrect
DUKB.US	Duke Energy Corp	20201110	28.18	28.33	28.12	28.22	32167	26.4574	up	up	correct
DVA.US	DaVita Inc	20201110	102	108.1	101.5	107.17	1019374	107.17	up	up	correct
DVD.US	Dover Motorsports Inc	20201110	1.92	1.95	1.8201	1.88	88490	1.8131	down	down	correct
DVN.US	Devon Energy Corporation	20201110	11.55	11.78	11.2	11.76	12157075	11.1625	up	up	correct
DX.US	PC	20201110	22.435	22.89	22.435	22.84	10032	21.3295	up	up	correct
DXC.US	DXC Technology Company	20201110	19.65	21.17	19.55	21.06	4166043	21.06	up	up	correct
DY.US	Dycom Industries Inc	20201110	72.92	76.77	72.5629	73.8	341354	73.8	up	down	incorrect
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201110	17.62	17.75	17.62	17.68	7600	16.1945	up	up	correct
E.US	Eni S.p.A	20201110	18.11	18.2419	17.98	18.2	409877	17.0674	up	up	correct
EAF.US	GrafTech International Ltd	20201110	7.35	7.99	7.35	7.96	1253793	7.9244	up	up	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201110	26.12	26.12	25.86	26.02	13471	26.02	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20201110	11.28	11.46	11.2	11.43	145418	10.2179	up	up	correct
EAT.US	Brinker International Inc	20201110	49.91	50.93	46.355	48.35	2387948	48.35	down	down	correct
EB.US	Eventbrite Inc	20201110	13.3	13.64	12.2	12.72	3476700	12.72	down	down	correct
EBF.US	Ennis Inc	20201110	16.87	17.25	16.72	17.09	110745	16.2909	up	up	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201110	6.5	6.62	6.45	6.45	315257	6.0099	down	down	correct
EBS.US	Emergent BioSolutions Inc	20201110	90	90.12	86.68	87.59	568818	87.59	down	down	correct
EC.US	Ecopetrol S.A	20201110	10.76	10.99	10.57	10.98	955795	10.9005	up	up	correct
ECC.US	Eagle Point Credit Company Inc	20201110	8.64	8.71	8.29	8.66	163612	7.6274	up	up	correct
ECCB.US	Eagle Point Credit Company Inc	20201110	25.05	25.2	25	25.1307	5802	23.1429	up	up	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201110	24.76	24.77	24.6002	24.62	12122	22.6604	down	down	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201110	24.91	24.91	24.91	24.91	216	24.4897
ECL.US	Ecolab Inc	20201110	219.47	220.61	210.83	212.23	1829346	209.9128	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201110	14.08	14.25	13.65	13.92	536269	13.92	down	down	correct
ECVT.US	Ecovyst Inc	20201110	12.79	13.36	12.655	12.81	375495	9.1021	up	up	correct
ED.US	Consolidated Edison Inc	20201110	79.74	82.28	79.345	82.08	3040341	78.0775	up	down	incorrect
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201110	5.89	5.93	5.87	5.9	215035	5.4381	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201110	6.79	6.83	6.73	6.78	146281	6.048	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201110	7.73	7.76	7.66	7.7	35729	6.919	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201110	3.62	3.88	3.61	3.74	9785	3.74	up	down	incorrect
EDU.US	New Oriental Education & Technology Group Inc	20201110	173.73	176.88	172.31	173.97	11962870	17.397	up	up	correct
EEA.US	The European Equity Fund Inc	20201110	9.6195	9.66	9.59	9.61	8348	9.5197	down	down	correct
EEX.US	Emerald Holding Inc	20201110	3.04	3.13	2.955	3.08	138900	3.08	up	up	correct
EFC.US	PA	20201110	21.1	21.37	20.99	21.37	27132	19.992	up	up	correct
EFL.US	Eaton Vance Floating	20201110	8.59	8.665	8.56	8.61	35918	8.2165	up	up	correct
EFR.US	Eaton Vance Senior Floating	20201110	12.43	12.495	12.347	12.36	44776	11.5447	down	down	correct
EFT.US	Eaton Vance Floating	20201110	13.05	13.11	13.01	13.05	128123	12.2434
EFX.US	Equifax Inc	20201110	151.51	155.78	149.51	154.61	1812924	153.2382	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201110	13.21	13.21	12.9705	13.1	3337	12.5277	down	down	correct
EGHT.US	8x8 Inc	20201110	18.4	18.65	17.62	18	2893179	18	down	down	correct
EGO.US	Eldorado Gold Corporation	20201110	13.23	13.43	13.08	13.31	3259600	13.31	up	up	correct
EGP.US	EastGroup Properties Inc	20201110	135.65	140.87	134.99	140.25	306969	137.2833	up	up	correct
EGY.US	VAALCO Energy Inc	20201110	1.04	1.11	1.01	1.1	255200	1.1	up	up	correct
EHC.US	Encompass Health Corporation	20201110	70.84	72.48	70.53	72.04	665363	71.0372	up	down	incorrect
EHI.US	Western Asset Global High Income Fund Inc	20201110	9.99	10	9.94	9.99	49512	9.1151
EHT.US	Eaton Vance 2021 Target Term Trust	20201110	9.63	9.66	9.58	9.61	69894	9.4472	down	up	incorrect
EIC.US	Eagle Point Income Company Inc	20201110	13.38	13.469	13.19	13.46	5000	13.46	up	up	correct
EIG.US	Employers Holdings Inc	20201110	34.45	36.55	34.2	36.19	339371	35.2748	up	up	correct
EIX.US	Edison International	20201110	61.14	63.2275	60.86	62.72	3126736	59.9656	up	up	correct
EL.US	The Estée Lauder Companies Inc	20201110	246.72	250.23	246.2	247.35	1478634	245.1244	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201110	31.07	31.3	29.62	31.21	4060100	31.21	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201110	48.02	48.43	46.665	48.43	4700	46.0239	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201110	26.3	26.3	26.2	26.29	9703	24.7672	down	up	incorrect
ELF.US	e.l.f. Beauty Inc	20201110	20.9	21.602	20.48	20.81	851700	20.81	down	down	correct
ELP.US	Companhia Paranaense de Energia	20201110	12.66	13.01	12.65	12.92	1434646	5.7156	up	up	correct
ELS.US	Equity LifeStyle Properties Inc	20201110	58.25	62.1	57.93	62.06	1989200	60.8042	up	up	correct
ELVT.US	Elevate Credit Inc	20201110	2.83	2.9	2.49	2.52	746200	2.52	down	down	correct
ELY.US	Callaway Golf Company	20201110	18.43	18.49	17.02	18.1	3429599	18.1	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201110	13.08	13.13	13.03	13.12	143075	11.9549	up	down	incorrect
EME.US	EMCOR Group Inc	20201110	78.95	81.66	78.73	81.54	438333	81.166	up	up	correct
EMF.US	Templeton Emerging Markets Fund	20201110	16.81	16.99	16.5	16.77	32728	15.1034	down	down	correct
EMN.US	Eastman Chemical Company	20201110	90.36	93.84	90.3121	93.4	1135652	90.5434	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201110	10.53	10.925	10.5141	10.85	81816	9.8329	up	down	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201110	26.75	26.75	26.52	26.7	21415	26.3885	down	down	correct
EMR.US	Emerson Electric Co	20201110	76.56	77.91	75.9701	77.44	3291184	75.2963	up	up	correct
ENB.US	Enbridge Inc	20201110	29.37	30.42	29.23	30.41	10340506	27.8241	up	up	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201110	26.03	26.15	25.84	26.1	40402	25.7103	up	up	correct
ENBL.US	Enable Midstream Partners LP	20201110	4.86	5.09	4.68	5.01	1398898	4.4351	up	up	correct
ENIA.US	Enel Américas S.A	20201110	7.25	7.605	7.15	7.57	1730437	7.3575	up	down	incorrect
ENIC.US	Enel Chile S.A	20201110	3.51	3.665	3.51	3.65	298365	3.3942	up	up	correct
ENJ.US	Entergy Utility Group Inc. 1ST MTG 5% 52	20201110	25.5207	25.98	25.46	25.81	5769	24.2693	up	up	correct
ENLC.US	EnLink Midstream LLC	20201110	3.04	3.13	2.905	3.08	3663430	2.8708	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201110	25.7	25.72	25.61	25.69	8588	25.3507	down	down	correct
ENPC.US	Executive Network Partnering Corporation	20201110	9.6038	9.6038	9.6038	9.6038	5498	9.6038
ENR.US	PA	20201110	96	97.94	96	97.86	6009	90.2589	up	up	correct
ENS.US	EnerSys	20201110	82.77	84.39	82.3	83.08	381206	82.2371	up	up	correct
ENV.US	Envestnet Inc	20201110	78.5	79.83	76.555	78.55	514416	78.55	up	up	correct
ENVA.US	Enova International Inc	20201110	20.16	21.03	20.1	21.03	615941	21.03	up	up	correct
ENZ.US	Enzo Biochem Inc	20201110	2.02	2.06	1.98	2.02	125500	2.02
EOD.US	Wells Fargo Advantage Funds	20201110	4.52	4.52	4.46	4.49	91367	3.9966	down	up	incorrect
EOG.US	EOG Resources Inc	20201110	41	42.25	39.57	42.19	6593305	40.356	up	up	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201110	14.95	15.03	14.86	15	49593	13.9094	up	up	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201110	19.2	19.39	19.02	19.18	116510	17.9029	down	down	correct
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201110	20.75	20.75	20.67	20.7	13297	19.8892	down	down	correct
EP.US	PC	20201110	49.38	49.4	48.84	49.4	1773	49.4	up	up	correct
EPAC.US	Enerpac Tool Group Corp	20201110	20.21	20.81	19.9	20.63	297774	20.5919	up	up	correct
EPAM.US	EPAM Systems Inc	20201110	315.34	316.98	305.83	312.6	360256	312.6	down	down	correct
EPC.US	Edgewell Personal Care Company	20201110	30.94	31.99	30.73	31.54	879607	30.9192	up	up	correct
EPD.US	Enterprise Products Partners L.P	20201110	17.79	18.145	17.57	18.07	8781461	16.6849	up	down	incorrect
EPR.US	PG	20201110	19.57	20.13	19.5532	20.13	12309	18.9937	up	up	correct
EPRT.US	Essential Properties Realty Trust Inc	20201110	18.17	19.41	17.91	19.27	1320888	18.5131	up	up	correct
EQC.US	PD	20201110	29.58	29.59	29.58	29.58	3244	28.0909
EQD.US	Equity Distribution Acquisition Corp	20201110	9.88	9.88	9.88	9.88	8	9.88
EQNR.US	Equinor ASA	20201110	15.01	15.02	14.735	14.9	5182682	14.4322	down	down	correct
EQR.US	Equity Residential	20201110	59.63	62.775	59.63	61.44	9555559	59.4038	up	down	incorrect
EQS.US	Equus Total Return Inc	20201110	1.26	1.26	1.12	1.15	93000	1.15	down	down	correct
EQT.US	EQT Corporation	20201110	13.7	14.12	13.24	14.11	6111972	14.11	up	up	correct
ERF.US	Enerplus Corporation	20201110	2.03	2.23	1.96	2.23	2738980	2.1743	up	up	correct
ERJ.US	Embraer S.A	20201110	5.18	5.52	5.0602	5.46	5311121	5.46	up	up	correct
ES.US	Eversource Energy	20201110	94.19	94.44	92.8	93.66	1739769	90.4392	down	down	correct
ESE.US	ESCO Technologies Inc	20201110	97.02	101.25	97.02	98.36	170197	98.0269	up	up	correct
ESGC.US	Eros STX Global Corporation	20201110	2.3	2.31	2.19	2.28	1094984	2.28	down	down	correct
ESI.US	Element Solutions Inc	20201110	12.35	12.84	12.31	12.84	1320000	12.6475	up	up	correct
ESNT.US	Essent Group Ltd	20201110	44.88	45.46	44.14	44.39	805642	43.5454	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201110	7.39	7.71	7.29	7.59	7702106	7.5129	up	down	incorrect
ESS.US	Essex Property Trust Inc	20201110	254.51	265.135	254.32	258.94	929992	251.3627	up	down	incorrect
ESTC.US	Elastic N.V	20201110	103.57	104.26	98.15	101.65	818000	101.65	down	up	incorrect
ESTE.US	Earthstone Energy Inc	20201110	2.74	2.91	2.7283	2.91	192599	2.91	up	up	correct
ETB.US	Eaton Vance Tax	20201110	13.97	14.16	13.8083	14.03	87120	12.7564	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20201110	16.68	17.26	16.6	17.08	333000	15.411	up	up	correct
ETG.US	Eaton Vance Tax	20201110	15.91	16.2	15.85	16.2	125272	14.9822	up	up	correct
ETI.US	P	20201110	6	6.2	6	6.15	19494589	4.7748	up	up	correct
ETJ.US	Eaton Vance Risk	20201110	9.95	10	9.89	9.97	210051	9.0491	up	up	correct
ETN.US	Eaton Corporation plc	20201110	113.66	115.82	113.23	114.86	1992565	112.626	up	up	correct
ETO.US	Eaton Vance Tax	20201110	22.25	22.5484	22.2	22.52	58411	20.8737	up	down	incorrect
ETP.US	P	20201110	17.74	17.84	17.74	17.84	260	17.84	up	up	correct
ETR.US	Entergy Corporation	20201110	108.68	110.28	108.15	109.23	947794	105.2327	up	up	correct
ETRN.US	Equitrans Midstream Corporation	20201110	7.22	7.22	6.79	6.89	4837293	6.3978	down	down	correct
ETV.US	Eaton Vance Tax	20201110	14.25	14.28	14.03	14.25	218097	12.9332
ETW.US	Eaton Vance Tax	20201110	8.98	9.14	8.93	9.12	309431	8.2835	up	up	correct
ETWO.US	E2open Parent Holdings Inc	20201110	10.165	10.19	10.12	10.15	297200	10.15	down	down	correct
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201110	21.55	21.7027	21.2236	21.41	31690	20.4835	down	down	correct
ETY.US	Eaton Vance Tax	20201110	11.51	11.65	11.4	11.63	357977	10.6273	up	up	correct
EURN.US	Euronav NV	20201110	8.13	8.26	8.055	8.26	2303955	8.0608	up	up	correct
EVA.US	Enviva Partners LP	20201110	43.84	45.14	43.72	44.44	82011	41.2011	up	up	correct
EVC.US	Entravision Communications Corporation	20201110	2.21	2.38	2.12	2.35	312283	2.2893	up	down	incorrect
EVF.US	Eaton Vance Senior Income Trust	20201110	6.07	6.08	6.06	6.06	18985	5.68	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201110	12.31	12.31	12.23	12.3	6176	11.1421	down	down	correct
EVH.US	Evolent Health Inc	20201110	12.73	12.97	12.35	12.64	705970	12.64	down	down	correct
EVN.US	Eaton Vance Municipal Income Trust	20201110	12.99	13	12.94	12.98	190153	12.4131	down	down	correct
EVR.US	Evercore Inc	20201110	87.18	89.04	86.805	87.23	467170	85.0263	up	up	correct
EVRG.US	Evergy Inc	20201110	57.97	59.82	57.57	58.59	5778291	56.0291	up	up	correct
EVRI.US	Everi Holdings Inc	20201110	10.57	10.69	10.01	10.23	1954361	10.23	down	down	correct
EVT.US	Eaton Vance Tax	20201110	20.73	21.06	20.7	21.04	176284	19.5372	up	up	correct
EVTC.US	EVERTEC Inc	20201110	35.5	35.8985	35.11	35.58	380779	35.4099	up	up	correct
EW.US	Edwards Lifesciences Corporation	20201110	83.7	83.96	81	81.21	3365200	81.21	down	down	correct
EXD.US	Eaton Vance Tax	20201110	9.49	9.49	9.25	9.41	25549	8.607	down	down	correct
EXG.US	Eaton Vance Tax	20201110	7.93	8.03	7.92	8.0099	670924	7.3024	up	up	correct
EXK.US	Endeavour Silver Corp	20201110	3.82	3.8401	3.62	3.64	1937133	3.64	down	down	correct
EXP.US	Eagle Materials Inc	20201110	88.66	91.51	88.38	89.76	356397	89.3113	up	up	correct
EXPR.US	Express Inc	20201110	0.8641	0.9577	0.8236	0.9323	13290920	0.9323	up	up	correct
EXR.US	Extra Space Storage Inc	20201110	106.92	115.51	106.33	115.51	1700057	111.5533	up	up	correct
EXTN.US	Exterran Corporation	20201110	3.64	3.78	3.59	3.63	307400	3.63	down	down	correct
F.US	PC	20201110	25.6	25.74	25.5986	25.69	82683	25.3146	up	up	correct
FAF.US	First American Financial Corporation	20201110	46.79	48.9	46.505	48.33	964753	46.4485	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201110	31.06	33.54	30.955	33	2006628	32.7439	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201110	80.58	81.29	79.19	79.7	1953230	78.6475	down	up	incorrect
FBK.US	FB Financial Corporation	20201110	32.46	32.87	31.98	32.51	287107	32.1651	up	up	correct
FBP.US	First BanCorp	20201110	8.22	8.38	8.1	8.21	1996037	7.9672	down	down	correct
FC.US	Franklin Covey Co	20201110	24.25	25.45	23.89	24.54	101500	24.54	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201110	9.79	10.18	9.79	10.04	722647	9.7145	up	up	correct
FCN.US	FTI Consulting Inc	20201110	102.5	102.5	101.09	101.95	1376499	101.95	down	up	incorrect
FCPT.US	Four Corners Property Trust Inc	20201110	27.33	28.89	26.835	28.82	652824	27.5464	up	up	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201110	25.01	25.01	25.01	25.01	0	23.194
FCT.US	First Trust Senior Floating Rate Income Fund II	20201110	10.84	10.98	10.84	10.94	155916	9.8929	up	up	correct
FCX.US	Freeport	20201110	19.79	19.91	19.48	19.82	17163740	19.6931	up	down	incorrect
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201110	10.37	10.65	10.37	10.61	27101	9.9754	up	up	correct
FDP.US	Fresh Del Monte Produce Inc	20201110	22.34	23.25	22.26	22.9	197191	22.5392	up	up	correct
FDS.US	FactSet Research Systems Inc	20201110	316.36	324.34	314.03	323.1	224719	319.4374	up	up	correct
FDX.US	FedEx Corporation	20201110	264.38	268.77	258	267.27	2874010	263.766	up	up	correct
FE.US	FirstEnergy Corp	20201110	29.71	29.87	29.11	29.31	8517516	28.0834	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201110	0.922	0.948	0.862	0.903	10200	0.903	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20201110	5.18	5.4	5.15	5.37	369118	4.8893	up	up	correct
FENG.US	Phoenix New Media Limited	20201110	1.38	1.42	1.36	1.39	479307	0.2778	up	up	correct
FERG.US	Ferguson plc	20201110	105.65	106.23	105.65	105.65	1500	100.2478
FET.US	Forum Energy Technologies Inc	20201110	8.15	9.05	8.05	8.75	109800	8.75	up	down	incorrect
FF.US	FutureFuel Corp	20201110	12.5	12.62	12.01	12.41	169122	10.1722	down	down	correct
FFA.US	First Trust Enhanced Equity Income Fund	20201110	15.59	15.73	15.58	15.69	31230	14.4886	up	up	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201110	21.81	22.07	21.75	22.06	66354	20.3886	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201110	2.78	2.97	2.7301	2.93	135033	2.63	up	up	correct
FHI.US	Federated Hermes Inc	20201110	26.49	26.96	26.29	26.74	653081	25.8264	up	up	correct
FHN.US	PE	20201110	27	27.092	26.73	26.84	17318	25.3199	down	down	correct
FICO.US	Fair Isaac Corporation	20201110	433.33	436.16	415.5401	432.89	353826	432.89	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201110	9.93	10	9.87	10	57031	9.3566	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201110	16.9	16.94	16.78	16.89	15823	15.4931	down	down	correct
FINV.US	FinVolution Group	20201110	2.14	2.18	2.073	2.09	360000	2.0393	down	down	correct
FIS.US	Fidelity National Information Services Inc	20201110	141.37	145.14	141.02	144.36	3466157	142.2852	up	up	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201110	8.53	8.61	8.53	8.6	115822	8.4797	up	up	correct
FIX.US	Comfort Systems USA Inc	20201110	49.15	51.71	49.15	51.11	334078	50.813	up	up	correct
FL.US	Foot Locker Inc	20201110	39.82	40	38.639	39.16	1446437	38.5258	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201110	22.5	22.75	22.4	22.733	32194	21.0518	up	up	correct
FLNG.US	FLEX LNG Ltd	20201110	6.93	7.07	6.93	7.025	17300	6.1612	up	down	incorrect
FLO.US	Flowers Foods Inc	20201110	22.39	22.98	22.16	22.5	1618628	21.547	up	up	correct
FLOW.US	SPX FLOW Inc	20201110	50.25	52.35	49.61	52.15	230093	51.9402	up	up	correct
FLR.US	Fluor Corporation	20201110	13.71	13.98	13.45	13.76	1574637	13.76	up	up	correct
FLS.US	Flowserve Corporation	20201110	32.64	33.05	32.105	32.98	1418751	32.278	up	down	incorrect
FLT.US	FLEETCOR Technologies Inc	20201110	269.19	281.11	266.14	279.03	1643871	279.03	up	up	correct
FMC.US	FMC Corporation	20201110	109.93	110.76	108.42	109.35	986502	107.3958	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20201110	14.26	14.47	14.26	14.4	12153	13.6989	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201110	43.8	43.86	43.32	43.54	167520	42.6587	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201110	65.36	68.13	65.15	68.01	773332	67.0345	up	down	incorrect
FMY.US	First Trust Mortgage Income Fund	20201110	13.78	13.84	13.735	13.84	3946	13.0817	up	up	correct
FN.US	Fabrinet	20201110	67.83	68.54	66.075	67.02	235740	67.02	down	down	correct
FNB.US	PE	20201110	27.92	28.66	27.92	28.66	4019	26.9026	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201110	71.87	73.2	69.39	73.02	1238200	73.02	up	up	correct
FNF.US	Fidelity National Financial Inc	20201110	33.47	34.2	33.29	33.95	2510271	32.5212	up	up	correct
FNV.US	Franco	20201110	143.2	143.34	135.42	135.48	1256679	134.0464	down	down	correct
FOA.US	Finance Of America Companies Inc	20201110	10.12	10.15	10.12	10.12	5650	10.12
FOE.US	Ferro Corporation	20201110	14.26	14.71	14.13	14.49	630091	14.49	up	up	correct
FOF.US	Cohen & Steers Closed	20201110	11.22	11.22	10.99	11.16	155746	10.2042	down	down	correct
FOR.US	Forestar Group Inc	20201110	18.45	19.7	18.11	19.11	115137	19.11	up	down	incorrect
FOUR.US	Shift4 Payments Inc	20201110	62	62.345	57.02	60	1129400	60	down	down	correct
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201110	22.15	22.2887	22.15	22.27	79234	20.8126	up	up	correct
FPH.US	Five Point Holdings LLC	20201110	4.86	4.99	4.77	4.88	108300	4.88	up	up	correct
FPI.US	Farmland Partners Inc	20201110	7.03	7.3103	7.01	7.27	175315	7.1362	up	up	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201110	3.9	3.96	3.87	3.93	183277	3.5811	up	up	correct
FR.US	First Industrial Realty Trust Inc	20201110	40.74	41.95	40.26	41.8	792275	40.8857	up	up	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201110	11.83	11.84	11.76	11.84	103082	11.0042	up	up	correct
FRO.US	Frontline Ltd	20201110	6.41	6.62	6.32	6.55	2922504	6.55	up	down	incorrect
FRT.US	PC	20201110	25.99	26.265	25.97	26.1	3630	24.8781	up	up	correct
FSK.US	FS KKR Capital Corp	20201110	16.13	16.77	15.87	16.64	640275	14.3824	up	up	correct
FSLY.US	Fastly Inc	20201110	68.69	73.39	65.32	71.61	7662100	71.61	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20201110	7.55	7.67	7.24	7.24	3340300	7.24	down	down	correct
FSR.US	Fisker Inc	20201110	14.41	15.5	13.01	13.88	17413428	13.88	down	down	correct
FSS.US	Federal Signal Corporation	20201110	31.6	33.12	31.375	32.98	391645	32.6156	up	up	correct
FST.US	UN	20201110	9.97	10.06	9.97	10	22941	10	up	down	incorrect
FT.US	Franklin Universal Trust	20201110	7.04	7.14	7.04	7.13	35961	6.7037	up	up	correct
FTAI.US	PB	20201110	19.395	20.13	19.395	20.06	28869	18.1365	up	up	correct
FTCH.US	Farfetch Limited	20201110	42.09	42.6	39.53	41	8383900	41	down	up	incorrect
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201110	19.75	20	19.75	19.99	60300	18.4	up	up	correct
FTI.US	TechnipFMC plc	20201110	7.4003	7.4196	6.8745	7.0241	11824820	5.2262	down	down	correct
FTK.US	Flotek Industries Inc	20201110	2.45	2.51	2.37	2.39	302300	2.39	down	down	correct
FTS.US	Fortis Inc	20201110	41.95	42.41	41.81	42.04	399687	40.128	up	up	correct
FTV.US	Fortive Corporation	20201110	70.63	70.91	69.71	69.8	2504543	69.4653	down	down	correct
FUBO.US	fuboTV Inc	20201110	14.55	15.75	14.4	15.65	3234654	15.65	up	up	correct
FUL.US	H.B. Fuller Company	20201110	51.45	52.94	51.38	52.36	323636	51.7926	up	down	incorrect
FUN.US	Cedar Fair L.P	20201110	36.21	36.67	35.24	35.7	1421800	35.7	down	down	correct
FUSE.US	WS	20201110	0.025	0.03	0.025	0.03	116376	0.03	up	up	correct
FVAC.US	Fortress Value Acquisition Corp	20201110	11.61	12.75	11.53	12.4	1344800	12.4	up	up	correct
FVRR.US	Fiverr International Ltd	20201110	154.52	155.1	129.21	136.58	3407000	136.58	down	up	incorrect
G.US	Genpact Limited	20201110	40.12	40.64	39.7	40.32	634600	39.9395	up	up	correct
GAB.US	The Gabelli Equity Trust Inc	20201110	5.86	5.94	5.8201	5.9	1096237	5.2818	up	up	correct
GAM.US	PB	20201110	26.4	26.59	26.1	26.3199	5053	24.5579	down	up	incorrect
GATO.US	Gatos Silver Inc	20201110	6.8	6.94	6.55	6.78	115900	6.78	down	down	correct
GATX.US	GATX Corporation	20201110	78.31	80.6	77.6664	79.82	279660	77.7422	up	up	correct
GB.US	Global Blue Group Holding AG	20201110	9.51	10.36	9.3	10.26	1063611	10.26	up	down	incorrect
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201110	25.53	25.89	25.1918	25.68	58385	23.8919	up	down	incorrect
GBL.US	GAMCO Investors Inc	20201110	13.7	13.7	12.88	13.39	15455	11.7141	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201110	29.76	30.765	29.33	30.63	439604	29.6616	up	up	correct
GCI.US	Gannett Co Inc	20201110	1.6	1.74	1.515	1.69	2448301	1.69	up	down	incorrect
GCO.US	Genesco Inc	20201110	23.68	23.96	22.49	23.03	230066	23.03	down	down	correct
GCP.US	GCP Applied Technologies Inc	20201110	25.32	25.75	24.96	25.11	224600	25.11	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201110	5.46	5.5366	5.355	5.4	66850	4.8787	down	up	incorrect
GD.US	General Dynamics Corporation	20201110	148.8	152.03	148.15	151.31	1994811	147.4234	up	up	correct
GDDY.US	GoDaddy Inc	20201110	70	70.875	68.66	70.18	1693433	70.18	up	up	correct
GDL.US	The GDL Fund	20201110	8.4	8.44	8.32	8.42	52210	7.871	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201110	17.1	17.24	16.96	17.17	9714	15.8654	up	up	correct
GDOT.US	Green Dot Corporation	20201110	54.73	55.69	53.66	54.63	428900	54.63	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201110	19.69	19.92	19.6	19.85	301784	18.6438	up	up	correct
GE.US	General Electric Company	20201110	8.825	9.1	8.75	8.98	20591699	71.5482	up	up	correct
GEF.US	Greif Inc	20201110	45.26	47.32	45.26	47.16	209541	45.3792	up	up	correct
GEL.US	Genesis Energy L.P	20201110	5.2	5.6099	4.96	5.5	946144	5.1275	up	up	correct
GENI.US	Genius Sports Limited	20201110	10.3	10.35	10.2	10.2	59084	10.2	down	down	correct
GEO.US	The GEO Group Inc	20201110	8.45	9.035	8.45	8.71	4310156	8.4583	up	up	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201110	6.64	6.79	6.6	6.77	105569	6.2294	up	up	correct
GES.US	Guess' Inc	20201110	14.54	14.99	13.92	14.11	1377573	13.716	down	up	incorrect
GF.US	The New Germany Fund Inc	20201110	17.97	18.1	17.725	17.87	7679	15.3484	down	down	correct
GFF.US	Griffon Corporation	20201110	23	24.27	22.98	23.96	393993	23.6353	up	up	correct
GFI.US	Gold Fields Limited	20201110	11.43	11.51	10.96	10.99	6056008	10.5699	down	up	incorrect
GFL.US	GFL Environmental Inc	20201110	21.67	21.98	21.395	21.8	1164400	21.7649	up	up	correct
GFLU.US	GFL Environmental Inc	20201110	54.37	55.29	54.16	54.87	5700	52.2595	up	up	correct
GGB.US	Gerdau S.A	20201110	3.97	4.03	3.82	3.83	10886319	3.3844	down	down	correct
GGG.US	Graco Inc	20201110	66.9	67.89	66.625	67.53	596827	66.8499	up	up	correct
GGM.US	Guggenheim Credit Allocation Fund	20201110	18.88	18.995	18.565	18.9	54456	17.0272	up	up	correct
GGT.US	The Gabelli Multimedia Trust Inc	20201110	6.85	6.95	6.8226	6.88	59877	6.1402	up	up	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201110	10.76	10.92	10.7393	10.87	5119	10.2997	up	down	incorrect
GHC.US	Graham Holdings Company	20201110	438.29	455.45	438.29	453.89	25693	449.4391	up	up	correct
GHG.US	GreenTree Hospitality Group Ltd	20201110	13.09	13.5	12.87	13.5	26291	13.5	up	up	correct
GHL.US	Greenhill & Co. Inc	20201110	11.72	13.03	11.58	12.83	174755	12.6255	up	down	incorrect
GHLD.US	Guild Holdings Company	20201110	14.99	15.07	14.56	14.95	28700	13.1583	down	up	incorrect
GHM.US	Graham Corporation	20201110	14.81	15.65	14.765	15.28	37276	14.819	up	up	correct
GHY.US	PGIM Global High Yield Fund Inc	20201110	13.54	13.59	13.51	13.55	82693	12.2947	up	down	incorrect
GIB.US	CGI Inc	20201110	69.3	69.73	68.56	68.73	257317	68.73	down	down	correct
GIC.US	Global Industrial Company	20201110	28.59	30.25	28.445	29.73	74032	26.9871	up	up	correct
GIK.US	WS	20201110	9.99	9.99	9.99	9.99	1050	9.99
GIL.US	Gildan Activewear Inc	20201110	23.69	24.45	23.44	24.41	746153	24.0432	up	up	correct
GIM.US	Templeton Global Income Fund	20201110	5.2	5.23	5.17	5.18	830163	4.8085	down	down	correct
GIS.US	General Mills Inc	20201110	58.22	58.97	57.24	58.92	6858574	56.9643	up	up	correct
GIX.US	WS	20201110	157.4	160	146.4	148.4	244261	148.4	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201110	10.3	10.3	10.27	10.27	2103	9.3806	down	up	incorrect
GJO.US	Strats Trust Wal Mart Stores Inc. STRT CTF 05	20201110	23.84	23.84	23.84	23.84	110	23.6445
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201110	23.9	23.9	23.9	23.9	11	23.1205
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201110	20.05	20.05	20.05	20.05	250	19.8069
GKOS.US	Glaukos Corporation	20201110	61.96	65.89	61.96	64.6	751200	64.6	up	down	incorrect
GLOB.US	Globant S.A	20201110	199.91	199.91	184.84	190.24	342345	190.24	down	down	correct
GLOG.US	PA	20201110	18.88	19.2187	18.41	18.74	57527	17.5415	down	down	correct
GLOP.US	PC	20201110	12.6	13.19	12.37	12.93	110063	11.4582	up	up	correct
GLT.US	Glatfelter Corporation	20201110	13.8	14.84	13.715	14.46	252183	13.9554	up	up	correct
GLW.US	Corning Incorporated	20201110	35.91	36.21	35.645	36.02	4779321	34.9533	up	up	correct
GM.US	General Motors Company	20201110	39.75	41.59	39.56	41.08	26746900	41.08	up	up	correct
GME.US	GameStop Corp	20201110	11.5	11.66	10.83	11.1	3825963	11.1	down	down	correct
GMED.US	Globus Medical Inc	20201110	57.64	58	55.81	57.61	670042	57.61	down	up	incorrect
GMRE.US	PA	20201110	25.86	26.2453	25.86	26.13	4901	24.3324	up	up	correct
GMS.US	GMS Inc	20201110	26.89	29.295	26.67	29.19	646700	29.19	up	up	correct
GNE.US	PA	20201110	8.82	8.8425	8.77	8.837	5279	8.2301	up	up	correct
GNK.US	Genco Shipping & Trading Limited	20201110	7.02	7.16	6.9	6.97	159724	6.8112	down	down	correct
GNL.US	PB	20201110	25.2	25.24	25.12	25.19	5005	23.967	down	down	correct
GNRC.US	Generac Holdings Inc	20201110	221.02	223	212.3	217.95	1027746	217.95	down	up	incorrect
GNT.US	PA	20201110	25.86	25.86	25.86	25.86	0	24.9072
GNW.US	Genworth Financial Inc	20201110	4.37	4.54	4.3	4.52	7966500	4.52	up	up	correct
GOAC.US	WS	20201110	9.71	9.72	9.7	9.72	51562	9.72	up	up	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201110	18.19	18.38	18.15	18.32	218348	16.1733	up	up	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201110	7.84	8.1	7.72	7.74	2675766	7.74	down	down	correct
GOLD.US	Barrick Gold Corporation	20201110	26.9	27.005	25.9	25.94	23180641	24.8886	down	up	incorrect
GOLF.US	Acushnet Holdings Corp	20201110	37.5	37.81	36.5001	37.43	400892	36.7832	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201110	34.49	35.4	34.17	35.05	745000	35.05	up	up	correct
GOTU.US	Gaotu Techedu Inc	20201110	68.9	71.15	67.655	70.34	1646800	70.34	up	down	incorrect
GPC.US	Genuine Parts Company	20201110	98.73	101.19	98.4801	99.82	727509	96.39	up	down	incorrect
GPI.US	Group 1 Automotive Inc	20201110	118.32	126.0366	116.78	123.08	216087	121.8044	up	up	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201110	26.631	26.7	26.49	26.64	11359	25.425	up	down	incorrect
GPK.US	Graphic Packaging Holding Company	20201110	14.57	14.89	14.56	14.62	3703617	14.3215	up	up	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201110	5.96	6.06	5.95	6.06	153039	5.5559	up	down	incorrect
GPMT.US	Granite Point Mortgage Trust Inc	20201110	8.01	8.71	7.85	8.58	1402777	7.7541	up	down	incorrect
GPN.US	Global Payments Inc	20201110	193.45	196.02	191.43	193.47	2697667	192.2399	up	up	correct
GPRK.US	GeoPark Limited	20201110	7.66	8.47	7.47	8.3	164364	8.1839	up	up	correct
GPS.US	The Gap Inc	20201110	23	23.45	22.6131	23.34	5977513	22.9539	up	up	correct
GPX.US	GP Strategies Corporation	20201110	11.13	11.94	10.96	11.72	108700	11.72	up	up	correct
GRC.US	The Gorman	20201110	35.15	36.75	35.15	36.38	64793	35.5978	up	up	correct
GRP.US	UN	20201110	59.28	59.28	58.94	58.94	801	56.0951	down	down	correct
GRX.US	The Gabelli Healthcare & Wellness Trust	20201110	10.93	11.015	10.89	10.98	48028	10.3547	up	up	correct
GS.US	The Goldman Sachs Group Inc	20201110	215.25	218.38	211.18	217.47	4166465	212.5596	up	up	correct
GSAH.US	GS Acquisition Holdings Corp II	20201110	10	10.04	9.98	10.02	67794	10.02	up	up	correct
GSBD.US	Goldman Sachs BDC Inc	20201110	16.46	17.19	16.3473	17.04	259370	15.4094	up	up	correct
GSK.US	GlaxoSmithKline plc	20201110	39.07	39.14	38.54	38.83	6190943	36.2313	down	down	correct
GSL.US	PB	20201110	22.59	22.93	22.44	22.65	11328	20.3486	up	down	incorrect
GSLD.US	GSLD	20201110	24.71	24.85	24.62	24.69	20800	24.2259	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201110	12.59	12.95	12.41	12.87	245400	12.87	up	down	incorrect
GTLS.US	Chart Industries Inc	20201110	91.29	95.47	91.02	92.09	753361	92.09	up	up	correct
GTN.US	Gray Television Inc	20201110	16.17	16.69	15.905	16.5	1325829	16.2543	up	up	correct
GTNA.US	Gray Television Inc	20201110	14.18	14.45	14.18	14.45	1690	14.3879	up	up	correct
GTS.US	Triple	20201110	23.33	23.42	22.75	23	95800	23	down	down	correct
GTY.US	Getty Realty Corp	20201110	27.65	28.65	27.2	28.55	216888	26.7354	up	up	correct
GUT.US	The Gabelli Utility Trust	20201110	7.66	7.77	7.6001	7.75	92529	7.0969	up	up	correct
GVA.US	Granite Construction Incorporated	20201110	20.47	23.77	20.3	23.67	1620224	23.3268	up	down	incorrect
GWB.US	Great Western Bancorp Inc	20201110	16.57	17.37	16.24	16.94	607428	16.8791	up	up	correct
GWRE.US	Guidewire Software Inc	20201110	109	109.57	105.65	108.74	814229	108.74	down	down	correct
GWW.US	W.W. Grainger Inc	20201110	390.11	405.75	388.89	404.48	420172	398.5642	up	up	correct
GYC.US	Cabco Series 2004	20201110	20.4	20.66	19.95	20.22	417550	20.0102	down	down	correct
H.US	Hyatt Hotels Corporation	20201110	67	67.3	65.2	66.27	1359800	66.27	down	down	correct
HAE.US	Haemonetics Corporation	20201110	107.68	110.69	105.8	109.32	630159	109.32	up	up	correct
HAL.US	Halliburton Company	20201110	14.23	14.69	13.85	14.38	14627610	14.2272	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201110	47.5	47.98	46.04	47.74	843835	46.2911	up	up	correct
HBB.US	Hamilton Beach Brands Holding Company	20201110	17	19.63	16.0143	18.95	116171	18.4495	up	down	incorrect
HBI.US	Hanesbrands Inc	20201110	12.82	13.04	12.72	12.98	10399430	12.5692	up	up	correct
HBM.US	Hudbay Minerals Inc	20201110	5.31	5.39	5.19	5.19	899544	5.1776	down	up	incorrect
HCA.US	HCA Healthcare Inc	20201110	146.38	154.94	146.38	152.11	2497460	150.5522	up	down	incorrect
HCC.US	Warrior Met Coal Inc	20201110	18.02	18.02	16.64	16.84	900958	16.6701	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201110	637.4	645	637.4	637.4	54	637.1535
HCHC.US	HC2 Holdings Inc	20201110	2.33	2.49	2.06	2.48	516000	2.48	up	up	correct
HCI.US	HCI Group Inc	20201110	51.5	53.53	51.01	53.14	63900	51.755	up	up	correct
HCXY.US	Hercules Capital Inc	20201110	26.23	27.15	26.11	26.11	17498	24.6244	down	down	correct
HD.US	The Home Depot Inc	20201110	272.785	275.79	269.25	275.57	4828522	268.4671	up	up	correct
HDB.US	HDFC Bank Limited	20201110	66.66	67.69	66.5	67.32	1694540	66.8285	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201110	35.9	37.91	35.02	37.56	658441	35.9997	up	up	correct
HEI.US	HEICO Corporation	20201110	126.32	130.92	125.805	129.77	508187	129.607	up	up	correct
HEP.US	Holly Energy Partners L.P	20201110	11.89	12	11.33	11.81	424254	10.9474	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201110	10.44	10.575	10.41	10.48	93912	9.547	up	up	correct
HES.US	Hess Corporation	20201110	44.18	44.82	42.6	44.79	3037363	44.014	up	down	incorrect
HESM.US	Hess Midstream LP	20201110	17.04	17.8	16.75	17.47	114465	16.13	up	up	correct
HFC.US	HollyFrontier Corporation	20201110	22.6	22.72	20.83	21.65	4226755	21.1245	down	down	correct
HFRO.US	PA	20201110	25.6199	25.66	25.5	25.5705	7471	23.9706	down	down	correct
HGGG.US	HHGregg Inc. (IN)	20201110	34.82	34.82	33.77	33.77	3387	33.77	down	down	correct
HGLB.US	Highland Global Allocation Fund	20201110	5.13	5.28	5.13	5.19	83710	4.5791	up	down	incorrect
HGV.US	Hilton Grand Vacations Inc	20201110	27.65	27.93	26.65	27.35	1045500	27.35	down	up	incorrect
HHC.US	The Howard Hughes Corporation	20201110	69	70.99	68.27	69.72	462296	69.72	up	up	correct
HI.US	Hillenbrand Inc	20201110	32.57	33.385	32.34	33.15	414397	32.3542	up	down	incorrect
HIG.US	The Hartford Financial Services Group Inc	20201110	45.16	46.27	44.81	45.82	2400361	44.462	up	down	incorrect
HII.US	Huntington Ingalls Industries Inc	20201110	157.2	164.4	157.135	161.54	488738	156.7745	up	up	correct
HIL.US	Hill International Inc	20201110	1.49	1.54	1.43	1.49	954500	1.49
HIO.US	Western Asset High Income Opportunity Fund Inc	20201110	4.99	5.02	4.99	5	751857	4.5966	up	up	correct
HIW.US	Highwoods Properties Inc	20201110	33.7	35.38	33.7	35.28	1674684	33.2775	up	up	correct
HIX.US	Western Asset High Income Fund II Inc	20201110	6.68	6.74	6.68	6.71	291385	6.0911	up	up	correct
HKIB.US	AMTD International Inc	20201110	6.75	6.75	6.56	6.75	7400	6.75
HL.US	PB	20201110	52.4533	52.4533	52.4533	52.4533	0	49.282
HLF.US	Herbalife Nutrition Ltd	20201110	44.75	45.62	44.11	44.64	1357681	44.64	down	down	correct
HLI.US	Houlihan Lokey Inc	20201110	63.1	65	62.71	64.94	346258	63.3474	up	up	correct
HLIO.US	Helios Technologies Inc.	20201110	48.05	50	47.22	49.92	177909	49.6624	up	down	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20201110	105	106.45	102.7425	104.24	4420093	104.24	down	up	incorrect
HLX.US	Helix Energy Solutions Group Inc	20201110	3.24	3.3	3.0213	3.22	3343105	3.22	down	down	correct
HMC.US	Honda Motor Co. Ltd	20201110	28	28.22	27.9567	28.06	926225	27.3735	up	up	correct
HMLP.US	PA	20201110	24.23	24.89	24.23	24.78	15517	22.6173	up	down	incorrect
HMN.US	Horace Mann Educators Corporation	20201110	38.85	40.19	38.58	39.7	234618	38.2124	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20201110	5.1	5.21	5.01	5.02	6593699	4.907	down	up	incorrect
HNGR.US	Hanger Inc	20201110	20.79	22.17	20.605	21.8	194146	21.8	up	up	correct
HNI.US	HNI Corporation	20201110	37.55	38.53	36.91	37.87	256963	36.4052	up	up	correct
HNP.US	Huaneng Power International Inc	20201110	15.55	15.69	15.48	15.57	8871	14.465	up	up	correct
HOG.US	Harley	20201110	33.14	35.96	33.04	34.7	4194111	34.153	up	up	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201110	18.58	19.49	18.4199	19.27	831682	18.9359	up	down	incorrect
HOV.US	Hovnanian Enterprises Inc	20201110	35.71	37.11	35.24	36.35	149800	36.35	up	up	correct
HP.US	Helmerich & Payne Inc	20201110	17.93	17.93	16.79	17.4	2354626	16.5268	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20201110	9.77	10	9.75	9.91	14920717	9.5049	up	up	correct
HPF.US	John Hancock Preferred Income Fund II	20201110	18.08	18.13	17.9826	18.02	94452	16.6768	down	up	incorrect
HPI.US	John Hancock Preferred Income Fund	20201110	18.89	18.95	18.77	18.9	95407	17.4942	up	up	correct
HPQ.US	HP Inc	20201110	19.77	20.075	19.66	19.87	11227230	19.1941	up	up	correct
HPS.US	John Hancock Preferred Income Fund III	20201110	16.43	16.51	16.39	16.4	71305	15.1757	down	up	incorrect
HPX.US	HPX Corp	20201110	9.75	9.75	9.73	9.73	200	9.73	down	down	correct
HQH.US	Tekla Healthcare Investors	20201110	21.05	21.14	20.69	20.98	117610	18.9142	down	up	incorrect
HQL.US	Tekla Life Sciences Investors	20201110	17.7	17.86	17.53	17.73	100940	16.0025	up	up	correct
HR.US	Healthcare Realty Trust Incorporated	20201110	31	31.92	30.75	31.82	1052002	30.2987	up	up	correct
HRB.US	H&R Block Inc	20201110	18.44	18.56	18	18.04	2562760	16.9943	down	down	correct
HRC.US	Hill	20201110	94.59	94.61	92.5	93.62	845121	92.8485	down	down	correct
HRI.US	Herc Holdings Inc	20201110	49.27	53.97	49.11	53.88	281470	53.7352	up	up	correct
HRL.US	Hormel Foods Corporation	20201110	49.43	50.96	49.14	50.94	1497408	49.859	up	up	correct
HRTG.US	Heritage Insurance Holdings Inc	20201110	9.55	10.19	9.55	10.03	186987	9.6583	up	up	correct
HSBC.US	HSBC Holdings plc	20201110	24.59	24.7635	24.46	24.46	4017458	23.569	down	down	correct
HSC.US	Harsco Corporation	20201110	15.35	15.88	14.91	15.56	720799	15.56	up	up	correct
HSY.US	The Hershey Company	20201110	150.18	153.56	149.46	152.26	987701	148.4372	up	up	correct
HT.US	PE	20201110	17.5	18.18	17.01	17.97	83207	15.9999	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201110	26.65	28.1	26.63	28.09	2243128	27.1255	up	down	incorrect
HTD.US	John Hancock Tax	20201110	19.89	20.31	19.86	20.2	136935	18.7046	up	up	correct
HTGC.US	Hercules Capital Inc	20201110	11.56	12.025	11.5538	11.98	868150	10.9455	up	up	correct
HTH.US	Hilltop Holdings Inc	20201110	23.81	24.02	23.55	23.81	881609	23.3909
HTY.US	John Hancock Investments	20201110	5.17	5.21	5.15	5.19	18645	4.5756	up	up	correct
HUBB.US	Hubbell Incorporated	20201110	158.73	161.278	157.6801	160.08	276742	155.8717	up	down	incorrect
HUBS.US	HubSpot Inc	20201110	338.01	341.9699	329.72	340.35	826643	340.35	up	up	correct
HUM.US	Humana Inc	20201110	422.31	431.34	408.89	430.67	1097415	427.8675	up	up	correct
HUN.US	Huntsman Corporation	20201110	24.36	25.05	24.22	24.97	1427429	24.1923	up	up	correct
HUYA.US	HUYA Inc	20201110	21.04	21.23	19.75	19.91	5943300	19.91	down	down	correct
HVT.US	Haverty Furniture Companies Inc	20201110	26.2	27.44	25.9139	27.17	174785	23.1103	up	up	correct
HWM.US	Howmet Aerospace Inc	20201110	22.55	24.145	22.45	23	7638722	22.9699	up	up	correct
HXL.US	Hexcel Corporation	20201110	41.14	42.4499	40.65	41.97	2683575	41.97	up	down	incorrect
HY.US	Hyster	20201110	51.95	52.96	51.24	51.39	46203	50.0079	down	down	correct
HYB.US	The New America High Income Fund Inc	20201110	8.47	8.47	8.38	8.46	54564	7.8003	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201110	14.67	14.8199	14.53	14.77	57214	13.5561	up	down	incorrect
HYLN.US	WT	20201110	9.2	9.2199	8	8.95	263552	8.95	down	down	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201110	11.21	11.35	11.2	11.35	268725	10.3601	up	up	correct
HZN.US	Horizon Global Corporation	20201110	5.95	6.21	5.9	5.91	62700	5.91	down	down	correct
HZO.US	MarineMax Inc	20201110	28	30.06	27.72	29.03	442800	29.03	up	up	correct
IAA.US	IAA Inc	20201110	61.5	62.95	61.12	62.32	688200	62.32	up	up	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201110	8.14	8.2	8.08	8.12	45541	7.3813	down	up	incorrect
IAG.US	IAMGOLD Corporation	20201110	3.62	3.63	3.44	3.45	7971800	3.45	down	up	incorrect
IBA.US	Industrias Bachoco S.A.B. de C.V	20201110	39.29	39.57	38.99	39.35	5134	38.6271	up	up	correct
IBM.US	International Business Machines Corporation	20201110	116.5852	118.0638	116.1456	117.8041	5622756	107.2283	up	up	correct
IBN.US	ICICI Bank Limited	20201110	13.29	13.35	13.15	13.25	6946438	13.2108	down	down	correct
IBP.US	Installed Building Products Inc	20201110	86.99	95.5	85.5425	93.95	374239	93.0299	up	up	correct
ICD.US	Independence Contract Drilling Inc	20201110	2.47	2.55	2.4151	2.55	133407	2.55	up	up	correct
ICE.US	Intercontinental Exchange Inc	20201110	98.02	98.31	96.14	98	3570363	96.6602	down	down	correct
ICL.US	ICL Group Ltd	20201110	3.74	3.75	3.66	3.74	125311	3.3727
IDA.US	IDACORP Inc	20201110	93.66	93.7	91.43	93.02	598707	90.3698	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201110	9.98	9.98	9.71	9.76	84098	9.0381	down	down	correct
IDT.US	IDT Corporation	20201110	8.99	9.64	8.99	9.49	106705	9.49	up	up	correct
IEX.US	IDEX Corporation	20201110	188.92	197.5	187.39	195.96	702866	194.0289	up	down	incorrect
IFF.US	International Flavors & Fragrances Inc.	20201110	109.25	114.15	107.57	112.44	2536014	109.1865	up	up	correct
IFN.US	The India Fund Inc	20201110	17.48	17.535	17.351	17.52	71647	15.2203	up	up	correct
IFS.US	Intercorp Financial Services Inc	20201110	22.61	22.99	20.31	20.42	118488	19.3057	down	down	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201110	8.41	8.54	8.3	8.47	67020	7.7913	up	up	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201110	4.95	5.01	4.95	4.99	273265	4.5566	up	up	correct
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201110	20.91	20.91	20.65	20.77	23311	19.9015	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201110	6.17	6.25	6.13	6.2	410479	5.6866	up	up	correct
IGT.US	International Game Technology PLC	20201110	10.33	10.59	9.55	10.18	3168691	10.1062	down	down	correct
IH.US	iHuman Inc	20201110	20.39	21.31	20.3	20.79	62640	20.79	up	up	correct
IHC.US	Independence Holding Company	20201110	41.05	42.85	40.605	42.62	16448	42.0145	up	down	incorrect
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201110	6.91	6.94	6.85	6.9	98758	6.2861	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201110	60.66	61.49	60.19	60.22	611080	60.22	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201110	8.13	8.1483	8.05	8.08	69913	7.5237	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201110	8.15	8.15	8.09	8.14	33382	7.6172	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201110	18.41	18.45	18.29	18.33	9860	17.6282	down	down	correct
IIIN.US	Insteel Industries Inc	20201110	23.8	25.23	23.8	24.6	61849	21.9416	up	up	correct
IIM.US	Invesco Value Municipal Income Trust	20201110	15.1	15.16	15.1	15.13	38801	14.3177	up	up	correct
IIPR.US	PA	20201110	30.4483	30.6	30.11	30.11	2172	28.2475	down	down	correct
IMAX.US	IMAX Corporation	20201110	14.28	14.5	13.795	14.06	1174166	14.06	down	down	correct
INFO.US	IHS Markit Ltd	20201110	91.16	91.7	90.06	91.28	1916930	90.5938	up	up	correct
INFY.US	Infosys Limited	20201110	14.54	14.61	14.395	14.54	6081676	14.2637
ING.US	ING Groep N.V	20201110	8.66	8.78	8.56	8.75	7353470	8.3021	up	up	correct
INGR.US	Ingredion Incorporated	20201110	73.93	75.835	73.13	74.58	632464	72.4053	up	up	correct
INN.US	Summit Hotel Properties Inc	20201110	7.71	8.27	7.56	8.04	1858633	8.04	up	up	correct
INS.US	Intelligent Systems Corporation	20201110	35.49	35.87	34	34.7	76400	34.7	down	down	correct
INSI.US	Insight Select Income Fund	20201110	20.71	20.75	20.5	20.52	11177	18.8289	down	down	correct
INSP.US	Inspire Medical Systems Inc	20201110	171.05	175.625	168.12	174.09	319600	174.09	up	up	correct
INSW.US	PA	20201110	25.402	25.402	25.402	25.402	91	25.402
INT.US	World Fuel Services Corporation	20201110	26.46	28.69	26.13	28.68	1049849	28.1527	up	up	correct
INVH.US	Invitation Homes Inc	20201110	27.69	28.095	27.11	28.05	9699009	27.5235	up	down	incorrect
IO.US	ION Geophysical Corporation	20201110	1.5	1.59	1.49	1.5	181300	1.5
IP.US	International Paper Company	20201110	47.57	48.87	47.17	48.82	2993007	44.0888	up	up	correct
IPG.US	The Interpublic Group of Companies Inc	20201110	21.26	21.49	21.05	21.42	5745912	20.4773	up	up	correct
IPI.US	Intrepid Potash Inc	20201110	9.31	9.94	9.15	9.84	140684	9.84	up	up	correct
IQI.US	Invesco Quality Municipal Income Trust	20201110	12.55	12.55	12.49	12.51	45117	11.8449	down	down	correct
IQV.US	IQVIA Holdings Inc	20201110	172.76	173.41	165.485	166	1272435	166	down	down	correct
IR.US	Ingersoll Rand Inc	20201110	42.5	43.855	42.47	42.75	3268401	42.7352	up	up	correct
IRL.US	The New Ireland Fund Inc	20201110	8.8114	8.92	8.8114	8.861	5684	7.0855	up	up	correct
IRM.US	Iron Mountain Incorporated	20201110	26.67	27.29	26.61	27.16	4442086	25.1566	up	up	correct
IRT.US	Independence Realty Trust Inc	20201110	13.08	13.81	12.9	13.8	871842	13.3524	up	up	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201110	14.2	14.29	14.158	14.23	134659	12.9644	up	up	correct
ISG.US	ING Groep N.V. PERP DBT 6.125	20201110	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201110	156.36	159.94	154.41	157.44	638845	157.44	up	up	correct
ITCB.US	Itaú Corpbanca	20201110	4.12	4.24	4.09	4.18	23100	4.18	up	down	incorrect
ITGR.US	Integer Holdings Corporation	20201110	68.34	72.595	66.64	72.11	534961	72.11	up	up	correct
ITT.US	ITT Inc	20201110	69.73	71.92	69.4437	71.36	673331	70.522	up	down	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20201110	5.2062	5.3961	5.1562	5.3861	67422766	4.285	up	up	correct
ITW.US	Illinois Tool Works Inc	20201110	214.08	219.07	213.68	217.54	1199049	212.9016	up	up	correct
IVC.US	Invacare Corporation	20201110	8.07	8.15	7.93	8.04	237897	8.04	down	down	correct
IVH.US	Ivy Funds	20201110	12.3	12.5	12.265	12.3	50704	11.337
IVR.US	PC	20201110	21.99	22.35	21.75	22.12	20265	20.1104	up	up	correct
IVZ.US	Invesco Ltd	20201110	14.77	15.03	14.5	14.53	7084933	14.1557	down	down	correct
IX.US	ORIX Corporation	20201110	71.84	72.58	70.99	72.14	47514	70.5902	up	down	incorrect
J.US	Jacobs Engineering Group Inc	20201110	100.51	103.53	100.21	101.61	1187946	100.9634	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201110	6.82	6.9	6.51	6.71	61200	6.71	down	down	correct
JBGS.US	JBG SMITH Properties	20201110	28.32	29.59	27.92	29.31	708789	28.2473	up	down	incorrect
JBL.US	Jabil Inc	20201110	37.32	37.78	36.96	37.29	1260542	36.9863	down	down	correct
JBT.US	John Bean Technologies Corporation	20201110	102.25	106.84	101.945	105.38	235186	104.9933	up	up	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201110	13.3	13.39	13	13.39	54401	11.8106	up	up	correct
JCI.US	Johnson Controls International plc	20201110	44.74	45.31	44.235	44.42	7835620	43.4502	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201110	8.25	8.3	8.1	8.27	91150	7.7232	up	up	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201110	8.04	8.18	8.04	8.12	27954	7.4991	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201110	22.27	23.17	22.2021	23.13	1850628	22.377	up	up	correct
JELD.US	JELD	20201110	21.67	22.95	21.34	22.42	775800	22.42	up	up	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201110	7.25	7.3085	7.09	7.15	65633	6.7616	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201110	9	9.01	8.55	8.81	44748	8.4247	down	down	correct
JFR.US	Nuveen Floating Rate Income Fund	20201110	8.38	8.405	8.37	8.38	152094	7.7335
JGH.US	Nuveen Global High Income Fund	20201110	14.2	14.24	14.19	14.19	21594	12.9221	down	down	correct
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201110	9.78	9.86	9.7	9.86	6722	9.375	up	up	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201110	9.14	9.14	9.1	9.14	67207	8.9473
JHG.US	Janus Henderson Group plc	20201110	26.54	26.83	25.85	26.37	719447	25.353	down	down	correct
JHI.US	John Hancock Investors Trust	20201110	16.36	16.46	16.36	16.36	9737	14.8105
JHS.US	John Hancock Income Securities Trust	20201110	15.69	15.73	15.52	15.53	15655	14.4753	down	down	correct
JHX.US	James Hardie Industries plc	20201110	26.91	26.95	25.3026	25.55	41578	24.7426	down	down	correct
JILL.US	J.Jill Inc	20201110	3.58	4.331	3.485	3.75	567100	3.75	up	up	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201110	62.54	64.8	58.8737	61.17	3549481	61.17	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20201110	137.84	138.51	131.38	133.65	881681	133.65	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20201110	18.52	18.648	18.46	18.52	43048	17.5564
JMIA.US	Jumia Technologies AG	20201110	13.1016	15	11.7	12.91	30560498	12.91	down	down	correct
JMM.US	Nuveen Multi	20201110	7.04	7.04	6.97	6.99	5838	6.6209	down	up	incorrect
JMP.US	JMP Group LLC	20201110	2.53	2.5673	2.42	2.44	12625	2.3614	down	down	correct
JNJ.US	Johnson & Johnson	20201110	147.25	148.75	146.26	148.28	7386462	143.6368	up	up	correct
JNPR.US	Juniper Networks Inc	20201110	21.39	21.6	21.15	21.48	2362545	20.6747	up	up	correct
JOE.US	The St. Joe Company	20201110	28.78	31.4	28.33	31	596476	30.7219	up	down	incorrect
JOF.US	Japan Smaller Capitalization Fund Inc	20201110	8.89	8.89	8.67	8.71	18219	7.7901	down	down	correct
JP.US	Jupai Holdings Limited	20201110	1.79	1.85	1.74	1.75	47100	1.75	down	down	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201110	8.78	8.84	8.76	8.84	508899	8.1789	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201110	22.99	23.05	22.889	22.97	52198	21.3406	down	up	incorrect
JPS.US	Nuveen Preferred Securities Income Fund	20201110	9.15	9.1933	9.11	9.18	542275	8.5323	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201110	23.4	23.69	23.0762	23.61	5133	22.0683	up	down	incorrect
JQC.US	Nuveen Credit Strategies Income Fund	20201110	6.15	6.15	6.07	6.11	945319	5.3871	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201110	12.53	12.6188	12.52	12.6	58280	11.523	up	up	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201110	8.24	8.29	8.22	8.24	430320	7.6022
JRS.US	Nuveen Real Estate Income Fund	20201110	7.8	8.02	7.8	8	105382	7.2955	up	up	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201110	12.36	12.42	12.36	12.38	21955	11.4149	up	up	correct
JT.US	Jianpu Technology Inc	20201110	2.89	3.03	2.673	2.94	149200	2.94	up	up	correct
JTA.US	Nuveen Tax	20201110	8.23	8.5	8.16	8.5	212122	7.9128	up	up	correct
JTD.US	Nuveen Tax	20201110	12.75	13.08	12.75	13.01	125679	12.0514	up	down	incorrect
JW.US	B	20201110	33.85	34.6	33.85	34.6	667	34.3399	up	up	correct
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201110	33.85	34.6	33.85	34.6	667	33.7044	up	up	correct
JWN.US	Nordstrom Inc	20201110	16.05	17.85	16.05	17.73	17571250	17.73	up	up	correct
K.US	Kellogg Company	20201110	62.93	64.26	62.1	64.19	3262877	61.2929	up	up	correct
KAI.US	Kadant Inc	20201110	124.91	134.82	124.91	133.56	60211	132.8041	up	up	correct
KAMN.US	Kaman Corporation	20201110	48.62	51.98	47.95	51.89	321266	50.7837	up	up	correct
KAR.US	KAR Auction Services Inc	20201110	18.11	18.25	17.49	18.05	2647185	18.05	down	up	incorrect
KB.US	KB Financial Group Inc	20201110	40.01	40.53	40.01	40.42	206559	38.8701	up	up	correct
KBH.US	KB Home	20201110	31.17	33.33	30.25	32.99	2560011	32.5392	up	down	incorrect
KBR.US	KBR Inc	20201110	26.32	26.69	26.07	26.33	1783447	25.9549	up	up	correct
KEN.US	Kenon Holdings Ltd	20201110	22.22	22.35	21.845	22.35	2695	20.128	up	up	correct
KEP.US	Korea Electric Power Corporation	20201110	9.2	9.25	9.11	9.22	87762	8.8009	up	up	correct
KEX.US	Kirby Corporation	20201110	44.9	45.91	44.14	45.54	1066524	45.54	up	up	correct
KEY.US	PK	20201110	27.85	27.98	27.7	27.785	36884	26.0285	down	down	correct
KEYS.US	Keysight Technologies Inc	20201110	114.71	114.71	111.825	112	1437201	112	down	up	incorrect
KF.US	The Korea Fund Inc	20201110	33.45	33.7	33.36	33.68	3228	26.0986	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201110	3.2	3.23	3.2	3.21	1000	3.21	up	down	incorrect
KFY.US	Korn Ferry	20201110	36.33	37.99	35.92	37.65	404661	37.313	up	up	correct
KGC.US	Kinross Gold Corporation	20201110	8.09	8.23	7.71	7.74	19296002	7.5658	down	down	correct
KIM.US	PM	20201110	26.24	26.5	26.12	26.12	11325	24.8636	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201110	13.63	13.76	13.57	13.76	120130	12.5336	up	up	correct
KKR.US	PC	20201110	55.86	56.25	55.77	56.23	5530	54.0399	up	down	incorrect
KL.US	Kirkland Lake Gold Ltd	20201110	45.57	45.66	44.05	44.17	2410447	43.3305	down	down	correct
KLR.US	Kaleyra Inc	20201110	7.19	7.19	6.87	7.09	114900	7.09	down	down	correct
KMB.US	Kimberly	20201110	132.4	137.06	131.14	136.55	2420698	130.9668	up	up	correct
KMI.US	Kinder Morgan Inc	20201110	12.47	12.89	12.2709	12.89	21224070	12.0846	up	up	correct
KMPR.US	Kemper Corporation	20201110	67.04	70.09	66.2	69.55	242701	68.0254	up	up	correct
KMT.US	Kennametal Inc	20201110	33.94	34.56	33.49	33.73	820245	33.0258	down	down	correct
KMX.US	CarMax Inc	20201110	96.21	96.65	92.94	94.31	1367640	94.31	down	up	incorrect
KN.US	Knowles Corporation	20201110	16.55	16.73	16.27	16.54	512588	16.54	down	down	correct
KNL.US	Knoll Inc	20201110	13.94	13.98	13.57	13.78	434773	13.6464	down	down	correct
KNOP.US	KNOT Offshore Partners LP	20201110	12.85	13.23	12.7	13.18	176944	11.8009	up	up	correct
KNX.US	Knight	20201110	39	40.895	38.69	40.13	3690962	39.752	up	up	correct
KO.US	The Coca	20201110	52.57	54.28	52.45	53.98	29706670	51.9231	up	up	correct
KODK.US	Eastman Kodak Company	20201110	6.72	6.89	6.53	6.68	5903106	6.68	down	down	correct
KOF.US	Coca	20201110	42.77	43.89	42.41	43.45	181833	41.3608	up	up	correct
KOP.US	Koppers Holdings Inc	20201110	24.92	26.47	24.56	26.01	182865	26.01	up	up	correct
KOS.US	Kosmos Energy Ltd	20201110	1.24	1.25	1.14	1.21	9595400	1.21	down	down	correct
KR.US	The Kroger Co	20201110	31	31.955	30.92	31.92	10234417	31.1069	up	up	correct
KRA.US	Kraton Corporation	20201110	26.9	26.9	24.55	25.99	492256	25.99	down	down	correct
KRC.US	Kilroy Realty Corporation	20201110	55.81	59.75	55.53	59.35	2732523	57.5316	up	up	correct
KRG.US	Kite Realty Group Trust	20201110	12.89	14.01	12.75	13.83	640335	13.3517	up	up	correct
KRO.US	Kronos Worldwide Inc	20201110	14.26	14.67	14.09	14.52	260022	13.6461	up	up	correct
KRP.US	Kimbell Royalty Partners LP	20201110	6.27	7.09	6.14	7	295340	6.3494	up	down	incorrect
KSM.US	DWS Strategic Municipal Income Trust	20201110	10.81	10.83	10.7955	10.82	35305	10.2467	up	up	correct
KSS.US	Kohl's Corporation	20201110	25.8	27.1363	25.63	26.15	12665450	25.6823	up	down	incorrect
KSU.US	P	20201110	29.4	30.27	29.4	30.27	172	29.4534	up	up	correct
KT.US	KT Corporation	20201110	10.46	10.54	10.38	10.41	780265	9.8538	down	down	correct
KTB.US	Kontoor Brands Inc	20201110	35.96	36.98	35.51	36.07	412251	34.6872	up	down	incorrect
KTF.US	DWS Municipal Income Trust	20201110	11.16	11.2	11.12	11.2	61751	10.6321	up	down	incorrect
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201110	32.95	32.95	32.95	32.95	116	30.9873
KW.US	Kennedy	20201110	15.08	15.5	15.02	15.29	1062370	14.6234	up	down	incorrect
KWR.US	Quaker Chemical Corporation	20201110	234.4	243.38	229.87	242.94	160534	241.3503	up	up	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201110	4.92	5.14	4.85	5.14	1399653	4.7161	up	down	incorrect
L.US	Loews Corporation	20201110	42.97	43.43	42.21	42.36	1086287	42.1066	down	down	correct
LAC.US	Lithium Americas Corp	20201110	10.08	10.23	9.4	9.73	3665593	9.73	down	down	correct
LAD.US	Lithia Motors Inc	20201110	259.06	278.99	257.4	267.88	419459	266.5795	up	up	correct
LADR.US	Ladder Capital Corp	20201110	8.54	8.82	8.5	8.82	1677666	8.2044	up	up	correct
LAIX.US	LAIX Inc	20201110	1.55	1.64	1.51	1.51	54600	1.51	down	down	correct
LAZ.US	Lazard Ltd	20201110	36.84	37.07	35.94	36.63	527100	35.1749	down	up	incorrect
LBRT.US	Liberty Oilfield Services Inc	20201110	8.16	8.39	7.85	8.01	838900	8.01	down	down	correct
LC.US	LendingClub Corporation	20201110	5.55	5.7	5.32	5.46	2852074	5.46	down	down	correct
LCI.US	Lannett Company Inc	20201110	6.04	6.68	5.9	6.54	464000	6.54	up	up	correct
LCII.US	LCI Industries	20201110	114.38	118.74	112.92	117.09	273392	113.6857	up	up	correct
LDOS.US	Leidos Holdings Inc	20201110	94.43	96.05	93.92	94.94	647732	93.2734	up	up	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201110	24.46	24.6	24.3678	24.5989	42886	22.4587	up	up	correct
LEA.US	Lear Corporation	20201110	136.49	139.49	135.91	137.39	464511	135.8089	up	up	correct
LEAF.US	Leaf Group Ltd	20201110	5.45	5.565	5.35	5.53	192356	5.53	up	up	correct
LEAP.US	WS	20201110	11.27	11.27	11.27	11.27	264	11.27
LEG.US	Leggett & Platt Incorporated	20201110	42.11	43.44	41.81	42.99	1199939	41.0981	up	up	correct
LEJU.US	Leju Holdings Limited	20201110	2.47	2.52	2.43	2.46	92100	2.46	down	down	correct
LEN.US	Lennar Corporation	20201110	70.94	75.91	69.69	75.34	5601891	74.5517	up	up	correct
LENB.US	Lennar Corporation	20201110	57.4	61.49	56.15	60.93	177480	60.3384	up	up	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201110	8.38	8.4	8.28	8.37	90800	7.923	down	down	correct
LEVI.US	Levi Strauss & Co	20201110	16.95	17.55	16.9	17.32	3945395	17.1467	up	up	correct
LFC.US	China Life Insurance Company Limited	20201110	11.7	11.72	11.62	11.64	405904	11.0591	down	down	correct
LGC.US	U	20201110	1.46	1.46	1.4	1.42	6	1.42	down	up	incorrect
LGF.US	B	20201110	7.8	8.34	7.72	8.28	1099540	8.28	up	down	incorrect
LGFA.US	Lions Gate Entertainment Corp	20201110	8.65	8.905	8.25	8.86	1816601	8.86	up	down	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20201110	16.17	16.64	16.12	16.34	31848	14.6143	up	up	correct
LH.US	Laboratory Corporation of America Holdings	20201110	199.86	201.5	192.79	201.16	1001869	201.16	up	up	correct
LHX.US	L3Harris Technologies Inc	20201110	187.89	192.54	185.53	189.53	1806084	185.1504	up	up	correct
LII.US	Lennox International Inc	20201110	295.28	299.14	292.76	294.32	338787	291.0823	down	down	correct
LIN.US	Linde plc	20201110	262.51	264.49	259.71	262.04	1935206	257.3013	down	down	correct
LINX.US	Linx S.A	20201110	6.78	6.92	6.72	6.86	16400	6.7593	up	up	correct
LITB.US	LightInTheBox Holding Co. Ltd	20201110	2.17	2.31	2.17	2.25	120900	2.25	up	down	incorrect
LL.US	Lumber Liquidators Holdings Inc	20201110	23.55	24.69	23.51	24.29	746818	24.29	up	up	correct
LLY.US	Eli Lilly and Company	20201110	147.6	149.2	143.79	146.56	5376964	143.6465	down	down	correct
LMND.US	Lemonade Inc	20201110	65	68.64	60.12	65.92	1316000	65.92	up	up	correct
LMT.US	Lockheed Martin Corporation	20201110	365	373.435	363.94	371.28	1708205	357.8692	up	down	incorrect
LNC.US	Lincoln National Corporation	20201110	42.98	42.99	41.38	42.44	2986420	41.2818	down	up	incorrect
LND.US	BrasilAgro	20201110	4.22	4.35	4.22	4.35	5037	4.0056	up	up	correct
LNN.US	Lindsay Corporation	20201110	115.96	120.169	115.96	119.06	65420	117.7777	up	up	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201110	4.54	4.649	4.42	4.56	676400	4.56	up	down	incorrect
LOW.US	Lowe's Companies Inc	20201110	155.6	157.34	153.01	155.71	5925070	153.5109	up	up	correct
LPG.US	Dorian LPG Ltd	20201110	9	9.44	8.9	9.4	576628	8.6824	up	up	correct
LPI.US	Laredo Petroleum Inc	20201110	11.77	12.51	11.05	11.93	590576	11.93	up	down	incorrect
LPL.US	LG Display Co. Ltd	20201110	6.68	6.69	6.59	6.61	215311	6.61	down	down	correct
LPX.US	Louisiana	20201110	29.43	30.36	29.09	30.18	1796893	29.6809	up	up	correct
LRN.US	Stride Inc	20201110	21.71	22.23	20.8868	21.05	1135311	21.05	down	down	correct
LSI.US	Life Storage Inc	20201110	105.86	114.185	105.43	113.82	870610	73.544	up	up	correct
LSPD.US	Lightspeed POS Inc	20201110	38.9	39.44	37.92	39.01	276800	39.01	up	up	correct
LTC.US	LTC Properties Inc	20201110	35.49	36.88	35.11	36.8	376135	34.2883	up	up	correct
LTHM.US	Livent Corporation	20201110	13.44	13.49	12.13	13.05	4434900	13.05	down	down	correct
LU.US	Lufax Holding Ltd	20201110	17	17.35	15.1	16.58	8365724	16.58	down	up	incorrect
LUB.US	Luby's Inc	20201110	2.87	2.89	2.84	2.87	47637	1.7467
LUMN.US	Lumen Technologies Inc	20201110	9.25	9.845	9.25	9.79	17308010	9.03	up	up	correct
LUV.US	Southwest Airlines Co	20201110	43.88	45.12	43.33	44.81	16842551	44.81	up	up	correct
LVS.US	Las Vegas Sands Corp	20201110	58.35	59.4	57.07	58.57	8732631	58.57	up	up	correct
LW.US	Lamb Weston Holdings Inc	20201110	76.46	76.92	75.24	76.46	1073884	75.4224
LXFR.US	Luxfer Holdings PLC	20201110	14.47	15.37	14.37	15.19	132758	14.8157	up	up	correct
LXP.US	PC	20201110	58	58.2	58	58.2	767	55.1095	up	up	correct
LXU.US	LSB Industries Inc	20201110	2.06	2.11	2.02	2.08	189181	1.6	up	up	correct
LYB.US	LyondellBasell Industries N.V	20201110	80.38	82.53	79.51	81.37	3638377	77.9744	up	up	correct
LYG.US	Lloyds Banking Group plc	20201110	1.65	1.68	1.6201	1.68	9133174	1.6329	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201110	62.75	65.51	62.49	65.26	5791154	65.26	up	down	incorrect
LZB.US	La	20201110	35.43	36.435	35.15	36.37	1046236	35.641	up	up	correct
M.US	Macy's Inc	20201110	7.68	8.08	7.63	7.75	31206858	7.6486	up	up	correct
MA.US	Mastercard Incorporated	20201110	339.99	345.86	333.44	334.78	5330365	333.1458	down	down	correct
MAA.US	PI	20201110	64.138	65.5	64.138	65.5	650	60.2988	up	up	correct
MAC.US	The Macerich Company	20201110	8.84	9.43	8.72	9.03	8684588	8.6797	up	up	correct
MAIN.US	Main Street Capital Corporation	20201110	30.08	31.31	29.96	31.16	408650	29.032	up	up	correct
MAN.US	ManpowerGroup Inc	20201110	85.61	87.26	84.91	85.89	749176	82.7773	up	up	correct
MANU.US	Manchester United plc	20201110	15.22	15.6	15.1001	15.31	163643	15.0449	up	up	correct
MAS.US	Masco Corporation	20201110	53.62	54.375	52.99	53.57	3255948	52.8373	down	up	incorrect
MATX.US	Matson Inc	20201110	59.5	60.41	58	59.18	401133	58.3252	down	up	incorrect
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201110	11.33	11.38	11.33	11.35	59018	10.7345	up	down	incorrect
MAX.US	MediaAlpha Inc	20201110	48.95	48.95	37.3	37.89	833123	37.89	down	down	correct
MAXR.US	Maxar Technologies Inc	20201110	21.75	23.9978	21.35	23.94	1934757	23.9054	up	down	incorrect
MBI.US	MBIA Inc	20201110	6.63	6.83	6.18	6.26	550200	6.26	down	up	incorrect
MBSC.US	UN	20201110	12.75	12.94	11.86	12.89	19770	12.89	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201110	8.39	8.43	8.31	8.4	3535326	7.5237	up	up	correct
MC.US	Moelis & Company	20201110	37.39	38.525	37.2	38.33	480028	32.867	up	up	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201110	14.66	14.66	14.55	14.57	61070	13.8655	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201110	31.5	31.87	31.18	31.52	38900	31.52	up	up	correct
MCD.US	McDonald's Corporation	20201110	215.75	215.99	211.34	213.32	4255577	207.313	down	up	incorrect
MCI.US	Barings Corporate Investors	20201110	12.01	12.1299	12	12.03	33559	11.2661	up	up	correct
MCK.US	McKesson Corporation	20201110	180	186.03	179.725	183.44	1633678	181.3558	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201110	6.12	6.15	6.09	6.1	128357	5.4319	down	down	correct
MCO.US	Moody's Corporation	20201110	276.46	276.46	268.05	270.33	1067476	267.7817	down	down	correct
MCR.US	MFS Charter Income Trust	20201110	8.45	8.49	8.44	8.48	65990	7.7209	up	down	incorrect
MCS.US	The Marcus Corporation	20201110	11.15	11.36	9.87	10.41	1938429	10.41	down	down	correct
MCY.US	Mercury General Corporation	20201110	42.97	43.99	42.8259	43.8	187052	41.3984	up	up	correct
MD.US	MEDNAX Inc	20201110	18.78	19.31	18.21	18.38	1753927	18.38	down	down	correct
MDC.US	M.D.C. Holdings Inc	20201110	43.63	46.21	43.08	45.7	825074	41.0331	up	up	correct
MDLA.US	Medallia Inc	20201110	30.96	31.38	29.32	29.99	1138000	29.99	down	down	correct
MDLQ.US	Medley LLC	20201110	7.6	7.9299	7.26	7.26	7691	6.8861	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201110	7.17	7.17	7.069	7.069	3585	6.7352	down	down	correct
MDP.US	Meredith Corporation	20201110	15.21	15.8499	14.64	15.62	908683	15.62	up	up	correct
MDT.US	Medtronic plc	20201110	112.81	114.92	111.935	114.56	5441382	111.5888	up	up	correct
MDU.US	MDU Resources Group Inc	20201110	25.12	26.31	25.12	25.86	1210467	24.9375	up	up	correct
MEC.US	Mayville Engineering Company Inc	20201110	10.34	10.99	10.34	10.79	21800	10.79	up	up	correct
MED.US	Medifast Inc	20201110	161.8	164.71	154.89	163.13	196948	158.2104	up	up	correct
MEG.US	Montrose Environmental Group Inc	20201110	28.57	30.2	28.57	29.53	75432	29.53	up	up	correct
MEI.US	Methode Electronics Inc	20201110	35.15	36.55	34.865	36.3	221375	35.8884	up	up	correct
MER.US	PK	20201110	26.62	26.65	26.5	26.6	24300	26.2021	down	down	correct
MET.US	PF	20201110	26.9	27.05	26.8101	27	110458	25.5136	up	up	correct
MFA.US	PC	20201110	19.6278	19.64	19.44	19.6	10789	17.9347	down	down	correct
MFC.US	Manulife Financial Corporation	20201110	16.12	16.87	16.07	16.86	4885766	15.88	up	up	correct
MFG.US	Mizuho Financial Group Inc	20201110	2.71	2.78	2.71	2.74	909795	2.6787	up	up	correct
MFGP.US	Micro Focus International plc	20201110	3.38	3.44	3.33	3.37	984094	3.2399	down	up	incorrect
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201110	13.46	13.54	13.46	13.53	30598	12.91	up	up	correct
MFM.US	MFS Municipal Income Trust	20201110	6.49	6.55	6.49	6.52	88466	6.1962	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201110	24.482	24.79	24.482	24.66	10941	24.66	up	down	incorrect
MFV.US	MFS Special Value Trust	20201110	5.49	5.5	5.47	5.5	10647	4.9832	up	up	correct
MG.US	Mistras Group Inc	20201110	4.7	4.89	4.33	4.73	239902	4.73	up	up	correct
MGA.US	Magna International Inc	20201110	60.73	60.83	58.5	59.82	1022715	58.2811	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201110	4.6	4.61	4.59	4.59	118436	4.3638	down	down	correct
MGM.US	MGM Resorts International	20201110	25.16	25.4	24.08	24.78	10639742	24.772	down	down	correct
MGP.US	MGM Growth Properties LLC	20201110	29	29.93	28.8073	29.73	1681332	28.0374	up	down	incorrect
MGR.US	Affiliated Managers Group Inc	20201110	27.29	27.76	27.164	27.6	31701	26.173	up	up	correct
MGRB.US	MGRB	20201110	25.97	26.1	25.925	26.08	22000	25.1774	up	down	incorrect
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201110	18.91	19.45	18.7688	19.45	30016	18.348	up	down	incorrect
MGY.US	Magnolia Oil & Gas Corporation	20201110	5.12	5.23	4.9	5.15	2883032	5.1214	up	down	incorrect
MH.US	PD	20201110	8.4266	8.65	8.4266	8.65	1228	8.65	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201110	15.83	15.88	15.69	15.7	11600	14.9067	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201110	7.38	7.38	7.35	7.38	12091	7.1047
MHI.US	Pioneer Municipal High Income Fund Inc	20201110	11.88	11.94	11.875	11.89	104541	11.2912	up	up	correct
MHK.US	Mohawk Industries Inc	20201110	123.7	126	122.54	122.8	792624	122.8	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201110	20.17	20.17	19.7	19.87	7700	19.87	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201110	13.68	13.68	13.6	13.64	35851	12.9338	down	down	correct
MHNC.US	Maiden Holdings North America Ltd	20201110	22.03	22.166	21.85	22.06	3335	19.8747	up	down	incorrect
MIC.US	Macquarie Infrastructure Corporation	20201110	29.2	30.33	29.2	30.17	1166500	1.7872	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201110	3.75	3.78	3.73	3.78	553876	3.4278	up	up	correct
MIR.US	Mirion Technologies Inc	20201110	10	10.04	9.98	10.02	67794	10.02	up	up	correct
MITT.US	PC	20201110	19.45	19.73	19.45	19.45	17427	16.6668
MIXT.US	MiX Telematics Limited	20201110	9.13	9.2688	8.65	9.08	40776	8.8469	down	down	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201110	13.94	14	13.92	13.97	59511	13.2618	up	up	correct
MKC.US	V	20201110	89.11	91.67	89.11	91.67	1000	90.2592	up	up	correct
MKL.US	Markel Corporation	20201110	1029.91	1048.28	1016.72	1045.66	69100	1045.66	up	up	correct
ML.US	MoneyLion Inc	20201110	9.84	9.84	9.78	9.78	4129	9.78	down	down	correct
MLI.US	Mueller Industries Inc	20201110	32.99	34.18	32.64	33.43	301019	32.9613	up	down	incorrect
MLM.US	Martin Marietta Materials Inc	20201110	263.45	277.42	263.25	266.02	597691	263.7963	up	down	incorrect
MLP.US	Maui Land & Pineapple Company Inc	20201110	10.64	11.1927	10.64	11.12	26367	11.12	up	down	incorrect
MLR.US	Miller Industries Inc	20201110	32.75	33.28	32.27	32.8	128458	32.0289	up	down	incorrect
MMC.US	Marsh & McLennan Companies Inc	20201110	110.68	113.08	109.97	112.51	2118205	110.8219	up	up	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201110	21.19	21.2156	21	21.01	17998	19.901	down	up	incorrect
MMI.US	Marcus & Millichap Inc	20201110	35.5	35.5	33.79	34.82	272344	34.82	down	down	correct
MMM.US	3M Company	20201110	165.19	169.2727	163.86	169.14	3500448	162.5304	up	up	correct
MMP.US	Magellan Midstream Partners L.P	20201110	37.5	38.49	36.97	38.35	1682413	35.0981	up	up	correct
MMS.US	Maximus Inc	20201110	73.98	74.89	73.39	74.5	334611	73.2416	up	up	correct
MMT.US	MFS Multimarket Income Trust	20201110	5.94	5.985	5.92	5.98	132150	5.4985	up	down	incorrect
MMU.US	Western Asset Managed Municipals Fund Inc	20201110	12.5	12.57	12.5	12.53	59054	11.9757	up	up	correct
MN.US	Manning & Napier Inc	20201110	4.07	4.17	4	4	55363	3.9533	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201110	14.35	14.37	14.3	14.3	11378	13.6287	down	down	correct
MNR.US	PC	20201110	24.98	25.01	24.95	25	42016	23.1711	up	up	correct
MNRL.US	Brigham Minerals Inc	20201110	10.57	10.89	10.36	10.88	283000	9.9043	up	up	correct
MNSO.US	MINISO Group Holding Limited	20201110	22.74	22.74	20.72	21.07	1491000	20.8234	down	down	correct
MO.US	Altria Group Inc	20201110	38.7	39.71	38.4799	39.59	13246088	36.1093	up	up	correct
MOD.US	Modine Manufacturing Company	20201110	10.21	10.63	10	10.35	692819	10.35	up	up	correct
MODN.US	Model N Inc	20201110	35.67	36.19	35.05	35.47	796660	35.47	down	down	correct
MOG.US	A	20201110	73.59	77.52	72.74	76.83	154449	75.6333	up	up	correct
MOGU.US	MOGU Inc	20201110	2.67	2.75	2.52	2.7	90955	2.7	up	up	correct
MOH.US	Molina Healthcare Inc	20201110	206.45	222.56	203	220.04	515619	220.04	up	down	incorrect
MOS.US	The Mosaic Company	20201110	17.14	17.75	16.86	17.62	4805598	17.4372	up	up	correct
MOV.US	Movado Group Inc	20201110	13.28	14.5	13.21	13.93	215629	13.5106	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201110	13.97	14.1398	13.96	14.02	18344	13.3356	up	up	correct
MPC.US	Marathon Petroleum Corporation	20201110	37.4	37.67	36.28	37.64	12599760	35.6552	up	up	correct
MPLN.US	WS	20201110	8.5	8.97	8.5	8.73	2148236	8.73	up	up	correct
MPLX.US	MPLX LP	20201110	19.54	19.79	19.07	19.48	2862620	17.2967	down	down	correct
MPV.US	Barings Participation Investors	20201110	11.09	11.29	10.8994	11.21	7650	10.5584	up	up	correct
MPW.US	Medical Properties Trust Inc	20201110	19.36	19.565	19.085	19.46	4196871	18.2232	up	up	correct
MPX.US	Marine Products Corporation	20201110	15.87	16.685	15.62	16.12	38891	15.6575	up	down	incorrect
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201110	13.3	13.33	13.3	13.33	27168	12.643	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201110	16.4	16.4	16.208	16.21	28312	15.3277	down	down	correct
MRC.US	MRC Global Inc	20201110	5.27	5.385	5.12	5.37	602247	5.37	up	up	correct
MRK.US	Merck & Co. Inc	20201110	81.7178	81.9626	80.9484	81.0483	8200334	74.0414	down	down	correct
MRO.US	Marathon Oil Corporation	20201110	5.2	5.22	4.89	5.07	38749008	4.9696	down	down	correct
MS.US	PL	20201110	27.09	27.15	26.9877	27	33047	25.7981	down	down	correct
MSA.US	MSA Safety Incorporated	20201110	141.37	144.38	140.29	143.47	109033	141.9333	up	up	correct
MSB.US	Mesabi Trust	20201110	22	22.391	21.47	22.01	58852	19.9999	up	up	correct
MSC.US	Studio City International Holdings Limited	20201110	15.5	15.5	15.5	15.5	0	15.5
MSCI.US	MSCI Inc	20201110	388.61	391.57	373.48	379.82	748024	376.4964	down	down	correct
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201110	8.9	8.9	8.81	8.85	50073	8.3305	down	up	incorrect
MSGE.US	W	20201110	82.26	82.26	78.36	79.62	116300	79.62	down	down	correct
MSGS.US	W	20201110	168.41	172.29	165.53	172.22	295821	172.22	up	up	correct
MSI.US	Motorola Solutions Inc	20201110	170.07	170.66	165.96	166.8	979853	163.9054	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201110	78.55	81.92	77.46	81.23	827317	75.3292	up	down	incorrect
MSP.US	Datto Holding Corp	20201110	31.48	31.65	29.37	30.1	278946	30.1	down	down	correct
MT.US	ArcelorMittal	20201110	16.03	16.08	15.63	15.75	3951854	15.6042	down	down	correct
MTB.US	M&T Bank Corporation	20201110	122.87	126.18	121.415	123.92	2047963	119.1998	up	down	incorrect
MTCN.US	Arcelormittal	20201110	39.605	39.8	39.02	39.04	6400	39.04	down	up	incorrect
MTD.US	Mettler	20201110	1182.11	1182.88	1122.8	1125.46	225221	1125.46	down	down	correct
MTDR.US	Matador Resources Company	20201110	8.58	8.58	7.7373	8.48	3529419	8.447	down	down	correct
MTG.US	MGIC Investment Corporation	20201110	11.25	11.64	11.19	11.4	11095710	11.1768	up	up	correct
MTH.US	Meritage Homes Corporation	20201110	84.95	91.7799	83.81	90.1	668457	90.1	up	down	incorrect
MTL.US	P	20201110	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201110	268.96	270.16	256.91	260.32	679382	258.9758	down	down	correct
MTOR.US	Meritor Inc	20201110	27.46	28.86	27.09	28.48	650724	28.48	up	up	correct
MTR.US	Mesa Royalty Trust	20201110	3.95	4.0528	3.92	4.05	6548	3.8467	up	down	incorrect
MTRN.US	Materion Corporation	20201110	58.08	58.61	56.56	56.92	169299	56.5683	down	down	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201110	20.27	20.325	20.2122	20.31	19679	20.0711	up	up	correct
MTW.US	The Manitowoc Company Inc	20201110	10.2	10.95	10.14	10.74	646695	10.74	up	up	correct
MTX.US	Minerals Technologies Inc	20201110	61.82	63.38	61.42	62.34	219715	62.1756	up	up	correct
MTZ.US	MasTec Inc	20201110	55.31	56.51	54.75	55	1229246	55	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201110	13.91	13.91	13.79	13.82	28496	13.0648	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201110	14.46	14.47	14.39	14.39	86350	13.6899	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201110	12.84	12.89	12.77	12.89	25009	12.2352	up	up	correct
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201110	4.29	4.38	4.29	4.34	2673788	4.34	up	up	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201110	14.79	14.87	14.75	14.76	12760	14.4714	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201110	14.2	14.33	14.2	14.3	109367	13.6082	up	up	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201110	13.82	13.885	13.82	13.88	27340	13.0981	up	up	correct
MUR.US	Murphy Oil Corporation	20201110	8.96	8.98	8.49	8.69	5053147	8.3447	down	down	correct
MUSA.US	Murphy USA Inc	20201110	131.01	137.35	129.9433	136.8	370091	135.5798	up	down	incorrect
MUX.US	McEwen Mining Inc	20201110	1.02	1.04	1.01	1.01	1543500	1.01	down	up	incorrect
MVF.US	BlackRock MuniVest Fund Inc	20201110	8.93	8.94	8.9	8.93	34714	8.4953
MVO.US	MV Oil Trust	20201110	2.64	2.69	2.5301	2.67	44708	2.3188	up	up	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201110	14.42	14.42	14.14	14.32	28688	13.5776	down	down	correct
MWA.US	Mueller Water Products Inc	20201110	11.63	12.03	11.5	11.72	812653	11.5473	up	up	correct
MX.US	Magnachip Semiconductor Corporation	20201110	14.03	14.06	13.64	13.76	224415	13.76	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201110	8.79	8.79	8.73	8.77	4300	8.77	down	down	correct
MXF.US	The Mexico Fund Inc	20201110	11.74	11.9511	11.6489	11.8	39898	11.5222	up	up	correct
MXL.US	MaxLinear Inc	20201110	25.95	26.83	25.25	26.6	611992	26.6	up	up	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201110	13.99	14.09	13.96	14	52291	13.3392	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201110	13.7	13.7	13.61	13.63	85139	12.9285	down	down	correct
MYE.US	Myers Industries Inc	20201110	16.24	17.08	16.17	16.95	146647	16.3805	up	down	incorrect
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201110	13.71	13.775	13.71	13.75	50729	13.084	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201110	13.86	13.87	13.81	13.85	22246	13.0764	down	down	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201110	13.14	13.15	13.09	13.09	29374	12.4234	down	up	incorrect
MYOV.US	Myovant Sciences Ltd	20201110	15.48	15.833	15.044	15.7	503188	15.7	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201110	14.76	14.86	14.76	14.81	155954	14.1959	up	up	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201110	14.7	14.78	14.67	14.75	347481	14.0912	up	up	correct
NAN.US	Nuveen New York Quality Municipal Income Fund	20201110	13.57	13.62	13.46	13.53	52996	12.973	down	down	correct
NAT.US	Nordic American Tankers Limited	20201110	3.17	3.33	3.17	3.28	2954636	3.171	up	up	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201110	14.88	14.9	14.8171	14.8171	31240	14.2615	down	up	incorrect
NBB.US	Nuveen Taxable Municipal Income Fund	20201110	22.09	22.09	21.73	21.78	182951	20.4604	down	up	incorrect
NBHC.US	National Bank Holdings Corporation	20201110	33.97	34.76	33.59	34.02	182324	33.0923	up	up	correct
NBR.US	Nabors Industries Ltd	20201110	40.49	40.77	36.05	38.88	626513	38.88	down	up	incorrect
NC.US	NACCO Industries Inc	20201110	21.96	22.99	21.56	22.37	21431	21.5577	up	up	correct
NCA.US	Nuveen California Municipal Value Fund Inc	20201110	10.2	10.24	10.2	10.2	25075	9.8636
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201110	20.8	21.13	19.38	20.12	37843672	20.12	down	down	correct
NCR.US	NCR Corporation	20201110	23.68	23.9699	22.8701	23.42	844940	23.42	down	down	correct
NCV.US	PA	20201110	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201110	26.3	26.33	26.23	26.33	4403	26.33	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201110	14.96	15	14.91	14.99	21900	14.0211	up	up	correct
NDP.US	Tortoise Energy Independence Fund Inc	20201110	11	11.075	10.77	10.99	31464	10.662	down	down	correct
NEA.US	Nuveen AMT	20201110	14.54	14.61	14.48	14.58	429686	13.9481	up	up	correct
NEE.US	PP	20201110	51.3	51.36	50.5	50.84	18695	50.84	down	down	correct
NEM.US	Newmont Corporation	20201110	65.55	65.98	64.245	64.89	7129301	62.1483	down	up	incorrect
NEP.US	NextEra Energy Partners LP	20201110	66.36	66.83	64.87	65.47	382415	63.3898	down	down	correct
NET.US	Cloudflare Inc	20201110	61.25	64.69	58.34	61.24	6705500	61.24	down	down	correct
NETI.US	Eneti Inc	20201110	13.25	13.36	12.8	13.24	199337	13.0988	down	down	correct
NEU.US	NewMarket Corporation	20201110	382.34	389.14	380.3	386.28	35608	375.5775	up	up	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201110	15.63	15.87	15.5	15.75	64234	14.8216	up	up	correct
NEW.US	Puxin Limited	20201110	7.45	7.525	7	7.39	306700	7.39	down	down	correct
NEWR.US	New Relic Inc	20201110	55.45	55.47	52.96	53.73	1102666	53.73	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201110	2.52	2.66	2.33	2.42	2064500	2.42	down	down	correct
NEXA.US	Nexa Resources S.A	20201110	7.2	7.62	7.07	7.57	36202	7.3815	up	up	correct
NFG.US	National Fuel Gas Company	20201110	39.33	41.28	39	41.08	576105	39.6029	up	up	correct
NFH.US	WS	20201110	8.83	9.21	8.7	8.7	27333	8.7	down	down	correct
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201110	12.35	12.3589	12.15	12.26	336468	11.349	down	down	correct
NGG.US	National Grid plc	20201110	62.05	62.94	61.97	62.7	308007	58.4403	up	up	correct
NGL.US	PC	20201110	11.75	12.3605	11.49	11.95	11451	11.4211	up	up	correct
NGS.US	Natural Gas Services Group Inc	20201110	10.39	10.55	10.17	10.28	28200	10.28	down	down	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201110	10.98	11.545	10.9	11.38	79132	9.7855	up	up	correct
NGVT.US	Ingevity Corporation	20201110	69.86	70.28	66.81	68	359900	68	down	down	correct
NHI.US	National Health Investors Inc	20201110	63.73	65.2	62.7902	64.6	350734	60.809	up	up	correct
NI.US	PB	20201110	28.7	28.7625	28.48	28.61	21838	26.5922	down	up	incorrect
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201110	13.54	13.58	13.49	13.58	65490	13.0812	up	up	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201110	25.92	26.02	25	25.63	112386	22.669	down	down	correct
NIM.US	Nuveen Select Maturities Municipal Fund	20201110	10.49	10.52	10.4437	10.47	7363	10.1468	down	down	correct
NINE.US	Nine Energy Service Inc	20201110	1.41	1.52	1.4	1.47	323318	1.47	up	up	correct
NIO.US	NIO Inc	20201110	44.5	45.2	38.11	41.55	237403600	41.55	down	down	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201110	14.37	14.4	14.29	14.32	27496	13.841	down	up	incorrect
NJR.US	New Jersey Resources Corporation	20201110	33.76	36.34	33.57	36.27	666866	34.6898	up	down	incorrect
NKE.US	NIKE Inc	20201110	130.05	130.115	126.25	127.71	8014744	126.5023	down	down	correct
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201110	12.44	12.52	12.4	12.52	29140	12.0311	up	up	correct
NKX.US	Nuveen California AMT	20201110	15.38	15.38	15.29	15.3	51634	14.677	down	down	correct
NL.US	NL Industries Inc	20201110	4.83	5.24	4.6415	5.03	92020	4.8159	up	up	correct
NLS.US	Nautilus Inc	20201110	22.16	22.2399	17.65	20	6311272	20	down	down	correct
NLSN.US	Nielsen Holdings plc	20201110	15.62	15.78	15.15	15.31	3977730	15.1034	down	up	incorrect
NLY.US	PI	20201110	22.8	23.24	22.74	23.17	56633	21.6659	up	down	incorrect
NM.US	PH	20201110	2.77	2.77	2.4868	2.61	1959	2.61	down	down	correct
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201110	12.278	12.32	12.2	12.32	87500	11.6096	up	up	correct
NMG.US	Nouveau Monde Graphite Inc	20201110	0.381	0.4395	0.334	0.4322	31257	4.3221	up	down	incorrect
NMI.US	Nuveen Municipal Income Fund Inc	20201110	11.32	11.32	11.28	11.28	5498	10.9266	down	down	correct
NMK.US	PC	20201110	104	104	104	104	59	99.2355
NMM.US	Navios Maritime Partners L.P	20201110	6.56	6.77	6.46	6.75	112909	6.6935	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201110	2.83	2.83	2.64	2.74	617	2.74	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20201110	2.77	2.77	2.4868	2.61	1959	2.61	down	down	correct
NMR.US	Nomura Holdings Inc	20201110	5.04	5.14	5.03	5.12	208975	4.9967	up	down	incorrect
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201110	14.666	14.754	14.6558	14.754	5548	14.1682	up	up	correct
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201110	14.26	14.3	14.25	14.25	5035	13.7449	down	up	incorrect
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201110	13.48	13.53	13.43	13.53	289719	12.8448	up	down	incorrect
NNI.US	Nelnet Inc	20201110	68	72.96	67.48	72.29	207389	71.2309	up	down	incorrect
NNN.US	National Retail Properties Inc	20201110	38.54	41.1	38.34	41.09	2704171	39.2187	up	up	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201110	10.07	10.085	10	10.01	8887	6.2247	down	down	correct
NOA.US	North American Construction Group Ltd	20201110	8.47	9.16	8.36	9.13	101384	9.0158	up	down	incorrect
NOAH.US	Noah Holdings Limited	20201110	29.2	29.2	28.395	28.6	108699	28.6	down	down	correct
NOC.US	Northrop Grumman Corporation	20201110	302.73	316.9	301.48	314.51	948829	308.8976	up	up	correct
NOK.US	Nokia Corporation	20201110	3.74	3.755	3.67	3.67	37387848	3.67	down	down	correct
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201110	14.2388	14.2388	14.2388	14.2388	1375	13.7433
NOMD.US	Nomad Foods Limited	20201110	22.49	23.52	22.44	23.07	1822467	23.07	up	down	incorrect
NOV.US	NOV Inc	20201110	11.55	11.805	10.795	11.01	8344879	10.9631	down	down	correct
NOVA.US	Sunnova Energy International Inc	20201110	33.02	33.29	30.67	31.51	1768400	31.51	down	up	incorrect
NOW.US	ServiceNow Inc	20201110	495.53	499.68	472.01	481.28	2501693	481.28	down	down	correct
NP.US	Neenah Inc	20201110	43.51	45.21	43.51	44.49	108332	42.4941	up	up	correct
NPK.US	National Presto Industries Inc	20201110	85.99	88.475	85.14	87.03	30499	82.2257	up	up	correct
NPO.US	EnPro Industries Inc	20201110	68.27	70.12	68.27	68.61	128446	67.5591	up	up	correct
NPTN.US	NeoPhotonics Corporation	20201110	8.04	8.05	7.575	7.59	715572	7.59	down	down	correct
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201110	15.24	15.35	15.22	15.29	5296	14.7554	up	up	correct
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201110	13.692	13.6977	13.64	13.68	21489	13.0736	down	down	correct
NR.US	Newpark Resources Inc	20201110	1.06	1.1	1.01	1.09	1372200	1.09	up	up	correct
NREF.US	PA	20201110	25.4	25.6399	25.1	25.1	4401	23.6035	down	up	incorrect
NRG.US	NRG Energy Inc	20201110	32.12	32.85	31.99	32.61	2377344	31.5607	up	down	incorrect
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201110	6.83	7.02	6.815	6.91	308196	6.3964	up	up	correct
NRK.US	Nuveen New York AMT	20201110	13.1	13.11	13.05	13.06	66434	12.5284	down	down	correct
NRP.US	Natural Resource Partners L.P	20201110	13.26	13.77	13.26	13.55	21753	12.1065	up	up	correct
NRT.US	North European Oil Royalty Trust	20201110	3.06	3.13	3.04	3.115	16308	2.8852	up	up	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201110	27.84	27.878	27.82	27.85	25700	26.473	up	up	correct
NRZ.US	PC	20201110	19.75	19.75	19.3762	19.45	166184	18.1299	down	down	correct
NS.US	PC	20201110	20.55	21	20.5123	21	16672	18.6548	up	up	correct
NSA.US	PA	20201110	32.91	35.67	32.79	35.59	1071117	34.181	up	up	correct
NSC.US	Norfolk Southern Corporation	20201110	231.71	236.48	229.34	236.18	1691232	232.5304	up	up	correct
NSCO.US	WS	20201110	3.97	4.36	3.97	4.35	46311	4.35	up	down	incorrect
NSH.US	WS	20201110	97.75	105	97.75	102.5	25170	102.5	up	up	correct
NSL.US	Nuveen Senior Income Fund	20201110	4.89	4.92	4.89	4.91	64326	4.5244	up	down	incorrect
NSP.US	Insperity Inc	20201110	92.96	93.56	91.58	92.24	378922	88.7115	down	down	correct
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201110	31.52	32.89	31	32.45	251478	30.9227	up	up	correct
NTCO.US	Natura &Co Holding S.A	20201110	18.16	18.31	17.69	17.74	435700	17.74	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201110	16.63	17.13	16.515	16.94	55865	15.7268	up	up	correct
NTP.US	Nam Tai Property Inc	20201110	4.7	4.86	4.7	4.84	46900	4.84	up	down	incorrect
NTR.US	Nutrien Ltd	20201110	40.9	42.25	40.61	42.21	1900558	40.8502	up	up	correct
NTST.US	NETSTREIT Corp	20201110	18.56	18.94	18.22	18.74	114260	17.8711	up	down	incorrect
NTZ.US	Natuzzi S.p.A	20201110	5.7	5.7	4.8	4.8	74700	4.8	down	down	correct
NUE.US	Nucor Corporation	20201110	51.03	52.15	50.7961	51.78	1572317	50.6952	up	down	incorrect
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201110	15.27	15.33	15.27	15.33	4471	14.7289	up	down	incorrect
NUS.US	Nu Skin Enterprises Inc	20201110	47.55	49.14	47.16	48.2	755996	46.4713	up	up	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201110	10.94	10.9568	10.89	10.92	204611	10.5822	down	down	correct
NUW.US	Nuveen AMT	20201110	15.92	16.1	15.92	16.01	29887	15.4262	up	up	correct
NVG.US	Nuveen AMT	20201110	16.14	16.16	16.01	16.02	408569	15.1836	down	down	correct
NVGS.US	Navigator Holdings Ltd	20201110	7.27	7.4	7.27	7.38	39661	7.38	up	up	correct
NVR.US	NVR Inc	20201110	4025	4188.5801	3975.47	4139	32100	4139	up	up	correct
NVRO.US	Nevro Corp	20201110	170.75	171.66	167.16	169.57	384550	169.57	down	up	incorrect
NVS.US	Novartis AG	20201110	84.77	84.91	84.17	84.25	1577983	80.9997	down	down	correct
NVST.US	Envista Holdings Corporation	20201110	29.49	30.98	29.2	30.24	1947200	30.24	up	down	incorrect
NVT.US	nVent Electric plc	20201110	20.46	20.92	20.31	20.77	1077292	20.2737	up	down	incorrect
NVTA.US	Invitae Corporation	20201110	45.08	45.12	39.97	43.05	3205250	43.05	down	down	correct
NWG.US	NatWest Group plc	20201110	3.69	3.79	3.69	3.71	1796322	3.6024	up	up	correct
NWN.US	Northwest Natural Holding Company	20201110	47.59	51.7	47.54	51.45	328918	49.4918	up	up	correct
NX.US	Quanex Building Products Corporation	20201110	20.24	20.64	19.86	20.51	264560	20.168	up	up	correct
NXC.US	Nuveen California Select Tax	20201110	16.09	16.2	15.9572	16.1999	2925	15.5899	up	up	correct
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201110	13.75	13.83	13.75	13.78	46534	13.1548	up	down	incorrect
NXN.US	Nuveen New York Select Tax	20201110	13.3	13.62	13.3	13.46	6125	12.9847	up	up	correct
NXP.US	Nuveen Select Tax	20201110	16.7	16.723	16.45	16.46	24054	15.8632	down	down	correct
NXQ.US	Nuveen Select Tax	20201110	15.27	15.37	15.19	15.2	30116	14.6357	down	down	correct
NXR.US	Nuveen Select Tax	20201110	16.44	16.53	16.44	16.44	16166	15.8039
NXRT.US	NexPoint Residential Trust Inc	20201110	43.92	45.15	43.92	44.83	267349	43.4163	up	down	incorrect
NYC.US	New York City REIT Inc	20201110	10.19	10.446	9.1201	9.954	33743	9.6465	down	down	correct
NYCB.US	PU	20201110	44.35	45.48	44.35	45.36	18466	45.36	up	up	correct
NYT.US	The New York Times Company	20201110	38.57	38.69	37.21	38.29	4208592	38.0754	down	up	incorrect
NZF.US	Nuveen Municipal Credit Income Fund	20201110	15.29	15.33	15.25	15.28	198982	14.5769	down	up	incorrect
O.US	Realty Income Corporation	20201110	61.79	64.755	61.38	64.67	3677170	61.7409	up	down	incorrect
OACB.US	WS	20201110	9.94	9.94	9.69	9.84	700	9.84	down	down	correct
OAK.US	PB	20201110	28	28.193	28	28.15	12370	26.0855	up	up	correct
OC.US	Owens Corning	20201110	66.62	69.06	66.315	68.23	887089	67.3987	up	down	incorrect
OCFT.US	OneConnect Financial Technology Co. Ltd	20201110	22.8	23.14	22.33	22.7	413800	22.7	down	down	correct
OCN.US	Ocwen Financial Corporation	20201110	22.6	22.74	21.4	22.44	54200	22.44	down	up	incorrect
ODC.US	Oil	20201110	34.5	35.78	34.02	35.2	28631	33.9167	up	up	correct
OEC.US	Orion Engineered Carbons S.A	20201110	15.01	15.23	14.835	15.03	443251	15.03	up	up	correct
OFC.US	Corporate Office Properties Trust	20201110	24.1	25.11	24.06	24.78	963557	23.7893	up	up	correct
OFG.US	OFG Bancorp	20201110	17.25	17.49	16.76	17.22	304425	16.9485	down	down	correct
OGE.US	OGE Energy Corp	20201110	32.87	34.3	32.87	34.22	1240068	32.5778	up	up	correct
OGS.US	ONE Gas Inc	20201110	74.37	77.64	74.37	77.57	313298	74.5941	up	down	incorrect
OHI.US	Omega Healthcare Investors Inc	20201110	34	35.32	33.69	34.89	2608703	32.3228	up	down	incorrect
OI.US	O	20201110	11.8	11.94	11.63	11.84	1233114	11.84	up	up	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201110	7.35	7.44	7.3401	7.35	86493	6.9567
OIBR.US	C	20201110	1.65	1.67	1.6	1.61	1662534	1.61	down	down	correct
OII.US	Oceaneering International Inc	20201110	5.7	5.76	5.41	5.55	1877671	5.55	down	down	correct
OIS.US	Oil States International Inc	20201110	3.38	3.42	3.1	3.42	1700559	3.42	up	up	correct
OKE.US	ONEOK Inc	20201110	31.91	32.65	31.01	32.54	6096503	30.2537	up	up	correct
OLN.US	Olin Corporation	20201110	20.94	22.385	20.59	21.9	3342297	21.5004	up	up	correct
OLP.US	One Liberty Properties Inc	20201110	15.84	17.02	15.76	16.77	111052	15.4367	up	down	incorrect
OMC.US	Omnicom Group Inc	20201110	56.18	57.42	55.61	57	5467895	54.378	up	up	correct
OMF.US	OneMain Holdings Inc	20201110	38.47	40.11	38.41	39.65	732900	33.3429	up	down	incorrect
OMI.US	Owens & Minor Inc	20201110	22.22	23.39	22.16	22.17	1677484	22.1624	down	up	incorrect
ONE.US	OneSmart International Education Group Limited	20201110	4	4.1	3.92	4	303700	4
ONTO.US	Onto Innovation Inc	20201110	39.64	40.42	38.84	39.62	283638	39.62	down	up	incorrect
OOMA.US	Ooma Inc	20201110	13.57	14.05	13.57	13.99	87400	13.99	up	up	correct
OPY.US	Oppenheimer Holdings Inc	20201110	27.18	28.02	27	27.84	92177	26.0853	up	down	incorrect
OR.US	Osisko Gold Royalties Ltd	20201110	11.76	11.91	11.22	11.24	698554	11.0768	down	down	correct
ORA.US	Ormat Technologies Inc	20201110	79.49	79.87	76.2305	77.46	745151	76.8516	down	down	correct
ORAN.US	Orange S.A	20201110	11.71	11.91	11.67	11.85	784897	10.5242	up	down	incorrect
ORC.US	Orchid Island Capital Inc	20201110	5.29	5.52	5.245	5.46	2478388	4.6561	up	up	correct
ORCC.US	Owl Rock Capital Corporation	20201110	12.92	13.435	12.91	13.35	1347015	12.1329	up	up	correct
ORCL.US	Oracle Corporation	20201110	56.91	57.24	56.2	56.67	9016029	55.81	down	down	correct
ORI.US	Old Republic International Corporation	20201110	18.15	18.94	18.0464	18.68	3897856	15.8917	up	up	correct
ORN.US	Orion Group Holdings Inc	20201110	3.82	4.0399	3.773	3.94	328461	3.94	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20201110	2.01	2.0741	2.01	2.03	226967	2.03	up	up	correct
OSH.US	Oak Street Health Inc	20201110	55	55	47.9806	49.53	527995	49.53	down	down	correct
OSK.US	Oshkosh Corporation	20201110	74.95	75.845	74.18	74.68	573463	73.4691	down	down	correct
OTIS.US	W	20201110	63.38	65.9175	63.32	65.74	2174604	65.74	up	up	correct
OUT.US	Outfront Media Inc. (REIT)	20201110	18.24	18.65	17.7	17.88	2565700	17.7344	down	up	incorrect
OVV.US	Ovintiv Inc	20201110	11.39	11.5	10.88	11.26	5477431	11.0211	down	down	correct
OXM.US	Oxford Industries Inc	20201110	50.77	52.55	50.61	51.26	201333	50.4245	up	up	correct
OXY.US	Occidental Petroleum Corporation	20201110	12.08	12.45	11.65	12.38	31413909	12.3562	up	up	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201110	101.59	103.04	96.9	98.02	90857	94.7975	down	down	correct
PACK.US	Ranpak Holdings Corp	20201110	9.96	10.92	9.905	10.54	238100	10.54	up	down	incorrect
PAG.US	Penske Automotive Group Inc	20201110	58.53	60.73	58.21	59.87	376089	58.6286	up	up	correct
PAGS.US	PagSeguro Digital Ltd	20201110	43.32	44.02	41.12	43.81	2954400	43.81	up	up	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201110	15.15	15.17	15.1	15.17	16315	14.5497	up	up	correct
PAM.US	Pampa Energía S.A	20201110	13.15	13.71	13.04	13.14	137489	13.14	down	down	correct
PAR.US	PAR Technology Corporation	20201110	42.89	43.55	40.9	43.1	274600	43.1	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201110	10.17	10.45	9.67	10.37	501161	10.37	up	up	correct
PAYC.US	Paycom Software Inc	20201110	400.18	402.92	372.645	377.68	570585	377.68	down	down	correct
PB.US	Prosperity Bancshares Inc	20201110	61.66	63.35	61.32	63.02	579818	60.8669	up	down	incorrect
PBA.US	Pembina Pipeline Corporation	20201110	21.9	23.64	21.88	23.58	1714039	21.9095	up	up	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201110	26.15	26.15	26.075	26.1032	3150	24.0203	down	down	correct
PBF.US	PBF Energy Inc	20201110	6.87	6.9	6.235	6.61	6819035	6.61	down	down	correct
PBFX.US	PBF Logistics LP	20201110	8.59	8.8293	8.4224	8.79	341114	7.7789	up	down	incorrect
PBH.US	Prestige Consumer Healthcare Inc	20201110	34.4	35.83	34.38	35.28	892400	35.28	up	up	correct
PBI.US	Pitney Bowes Inc	20201110	6.08	6.35	5.94	6.2	2034627	5.9963	up	up	correct
PBR.US	Petróleo Brasileiro S.A.	20201110	8.42	8.8	8.38	8.79	51354781	7.1361	up	up	correct
PBRA.US	Petróleo Brasileiro S.A.	20201110	8.28	8.635	8.235	8.59	10099200	7.8253	up	up	correct
PBT.US	Permian Basin Royalty Trust	20201110	2.29	2.44	2.29	2.43	96253	2.3149	up	up	correct
PBY.US	Prospect Capital Corporation	20201110	25.44	25.89	25.41	25.49	3875	24.353	up	up	correct
PCF.US	High Income Securities Fund	20201110	7.61	7.71	7.54	7.69	100362	6.8122	up	up	correct
PCG.US	PG&E Corporation	20201110	10.42	10.48	10.21	10.41	10660630	10.41	down	up	incorrect
PCGU.US	PG&E Corporation	20201110	107.16	107.16	104.88	106.58	12600	99.9891	down	down	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201110	19.8	19.86	19.66	19.68	518656	17.7546	down	down	correct
PCK.US	PIMCO California Municipal Income Fund II	20201110	9.21	9.25	9.19	9.19	21553	8.7809	down	up	incorrect
PCM.US	PCM Fund Inc	20201110	9.86	9.97	9.83	9.9	25099	9.0438	up	up	correct
PCN.US	PIMCO Corporate & Income Strategy Fund	20201110	16.29	16.35	16.0601	16.35	62758	15.0758	up	up	correct
PCQ.US	PIMCO California Municipal Income Fund	20201110	17.12	17.4	17.12	17.16	21525	16.4519	up	up	correct
PD.US	PagerDuty Inc	20201110	28.67	28.95	26.715	28.15	1049033	28.15	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201110	25.26	25.28	24.9	25.11	394987	22.647	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20201110	13.65	14.48	13.63	14.44	1693954	13.6197	up	up	correct
PDS.US	Precision Drilling Corporation	20201110	0.7455	0.772	0.7365	0.74	9913	14.8	down	up	incorrect
PDT.US	John Hancock Premium Dividend Fund	20201110	13.45	13.68	13.32	13.59	171193	12.5266	up	up	correct
PEAK.US	Healthpeak Properties Inc	20201110	29	29.74	28.72	29.36	5791212	28.3274	up	up	correct
PEG.US	Public Service Enterprise Group Incorporated	20201110	60.41	60.74	59.86	60.73	1931496	58.2253	up	up	correct
PEI.US	Pennsylvania Real Estate Investment Trust	20201110	0.48	0.48	0.45	0.45	2447600	0.45	down	down	correct
PEN.US	Penumbra Inc	20201110	233.9	264.885	223.392	261.15	1666500	261.15	up	down	incorrect
PEO.US	Adams Natural Resources Fund Inc	20201110	10.53	10.87	10.53	10.77	108002	9.7873	up	up	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201110	17.42	17.63	17	17.192	21389	16.0589	down	down	correct
PFE.US	Pfizer Inc	20201110	40.45	40.54	38.46	38.68	75988336	35.3165	down	down	correct
PFGC.US	Performance Food Group Company	20201110	47.35	48.39	46.16	46.46	2481600	46.46	down	down	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201110	25.35	25.35	25.28	25.32	153045	24.0506	down	up	incorrect
PFL.US	PIMCO Income Strategy Fund	20201110	10.45	10.48	10.36	10.46	143698	9.512	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201110	9.37	9.39	9.26	9.3	361574	8.439	down	down	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201110	11.93	12.12	11.92	12.05	15100	11.1723	up	up	correct
PFS.US	Provident Financial Services Inc	20201110	15.72	15.9	15.52	15.66	687242	14.8133	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20201110	52.59	56.43	52.28	55.2	1193389	54.3635	up	up	correct
PG.US	The Procter & Gamble Company	20201110	138.1	140.6206	137.15	140.26	7853955	136.8196	up	up	correct
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201110	8.51	8.6	8.49	8.58	53587	7.8968	up	up	correct
PGR.US	The Progressive Corporation	20201110	90.82	93.37	88.67	92.65	4402526	86.7766	up	up	correct
PGRE.US	Paramount Group Inc	20201110	7.59	7.93	7.53	7.89	5526119	7.6613	up	up	correct
PGTI.US	PGT Innovations Inc	20201110	18.11	18.35	16.87	16.94	865208	16.94	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201110	10.56	10.72	10.52	10.61	43202	9.768	up	up	correct
PH.US	Parker	20201110	252.64	262.73	252.64	261.16	1669619	257.797	up	up	correct
PHD.US	Pioneer Floating Rate Fund Inc	20201110	10.32	10.35	10.3	10.31	17767	9.5596	down	down	correct
PHG.US	Koninklijke Philips N.V	20201110	53.1	53.12	52.45	52.62	534257	51.6904	down	up	incorrect
PHI.US	PLDT Inc	20201110	29.15	30.26	29.15	30.19	49183	28.2973	up	up	correct
PHK.US	PIMCO High Income Fund	20201110	5.5	5.5	5.41	5.45	468059	4.9539	down	up	incorrect
PHM.US	PulteGroup Inc	20201110	41.53	42.8	40.6	42.57	5151959	41.9635	up	down	incorrect
PHR.US	Phreesia Inc	20201110	42.26	42.865	40.19	40.54	309895	40.54	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201110	8.21	8.33	8.21	8.31	46113	7.4925	up	up	correct
PHX.US	PHX Minerals Inc	20201110	1.66	1.75	1.61	1.72	104056	1.6864	up	up	correct
PIAI.US	WS	20201110	9.68	9.68	9.68	9.68	300005	9.68
PII.US	Polaris Inc	20201110	89.96	95.06	89.35	92.88	1071225	90.4012	up	up	correct
PIM.US	Putnam Master Intermediate Income Trust	20201110	4.13	4.17	4.1101	4.16	103584	3.8531	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20201110	14.89	15.34	14.8	15.3	30409	14.2788	up	up	correct
PING.US	Ping Identity Holding Corp	20201110	22.5	22.56	20.9	21.57	1803000	21.57	down	down	correct
PINS.US	Pinterest Inc	20201110	57	57.15	52.06	55.67	22938900	55.67	down	down	correct
PIPR.US	Piper Sandler Companies	20201110	89.21	93.72	88.68	93.02	95900	88.4347	up	up	correct
PJT.US	PJT Partners Inc	20201110	69.42	71.775	69.3	71.01	168341	68.0913	up	up	correct
PK.US	Park Hotels & Resorts Inc	20201110	13.59	14.72	13.3	14.38	11058300	14.38	up	up	correct
PKD.US	Parker Drilling Company	20201110	0.029	0.029	0.029	0.029	41800	0.029
PKE.US	Park Aerospace Corp	20201110	12.19	12.34	11.96	12.31	118228	11.9585	up	up	correct
PKG.US	Packaging Corporation of America	20201110	126.93	129.94	126.05	129.94	478832	125.3926	up	up	correct
PKI.US	PerkinElmer Inc	20201110	127.73	129.18	123.66	125.53	1649969	125.2983	down	down	correct
PKO.US	PIMCO Income Opportunity Fund	20201110	23.54	23.54	23.4	23.43	57697	21.3018	down	down	correct
PKX.US	POSCO	20201110	53.09	53.45	52.88	53.18	123174	51.8215	up	up	correct
PLAN.US	Anaplan Inc	20201110	61.87	62.45	58.92	59.48	1973100	59.48	down	up	incorrect
PLD.US	Prologis Inc	20201110	100	100.56	98.135	99.94	5771054	97.4016	down	down	correct
PLNT.US	Planet Fitness Inc	20201110	77.99	77.99	72.75	73.02	2312600	73.02	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201110	38.55	40.5	38.43	39.41	87467	38.0816	up	up	correct
PLTR.US	Palantir Technologies Inc	20201110	14.99	15.01	13.18	14	38078738	14	down	down	correct
PLYM.US	Plymouth Industrial REIT Inc	20201110	13	13.68	13	13.47	130976	12.8766	up	up	correct
PM.US	Philip Morris International Inc	20201110	72.64	74.97	72.13	74.75	7138445	70.0065	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201110	13.42	13.49	13.34	13.49	35878	12.834	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20201110	13.68	13.75	13.62	13.74	74485	13.0993	up	up	correct
PMM.US	Putnam Managed Municipal Income Trust	20201110	7.84	7.88	7.82	7.84	98488	7.4321
PMO.US	Putnam Municipal Opportunities Trust	20201110	13.29	13.29	13.14	13.18	53418	12.3734	down	down	correct
PMT.US	PennyMac Mortgage Investment Trust	20201110	16.42	17.04	16.2	16.95	1140202	15.3959	up	up	correct
PMX.US	PIMCO Municipal Income Fund III	20201110	11.55	11.63	11.5	11.55	54051	11.0404
PNC.US	The PNC Financial Services Group Inc	20201110	129	129	126	126.74	3765841	123.4313	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20201110	11.33	11.47	11.32	11.39	11068	10.9262	up	up	correct
PNI.US	PIMCO New York Municipal Income Fund II	20201110	10.48	10.5	10.48	10.5	8704	10.0725	up	up	correct
PNM.US	PNM Resources Inc	20201110	48.95	49.28	48.79	49.18	1798374	47.8839	up	up	correct
PNR.US	Pentair plc	20201110	52.77	54.34	52.61	53.78	2081819	53.1297	up	up	correct
PNW.US	Pinnacle West Capital Corporation	20201110	88.26	91.06	88.05	90.9	1191585	87.0242	up	up	correct
POLY.US	Plantronics Inc	20201110	21.12	21.27	19.8088	20.31	1081114	20.31	down	up	incorrect
POR.US	Portland General Electric Company	20201110	43.05	44.21	42.65	44.1	985525	42.1723	up	up	correct
POST.US	Post Holdings Inc	20201110	98.81	100.9	97.23	100.6	334931	100.6	up	up	correct
PPG.US	PPG Industries Inc	20201110	142.11	143.97	140.895	142.82	1141455	140.8061	up	up	correct
PPL.US	PPL Corporation	20201110	28.75	29.81	28.73	29.74	6276089	27.6832	up	up	correct
PPT.US	Putnam Premier Income Trust	20201110	4.63	4.65	4.6	4.64	211732	4.2777	up	up	correct
PRA.US	ProAssurance Corporation	20201110	15.55	15.75	15.34	15.46	528232	15.2914	down	down	correct
PRG.US	PROG Holdings Inc	20201110	57.7958	59.7444	57.2663	59.0349	529653	50.0335	up	down	incorrect
PRGO.US	Perrigo Company plc	20201110	46.03	48.92	45.63	48.51	1169630	47.1644	up	up	correct
PRI.US	Primerica Inc	20201110	128.96	130	127.745	128.13	144902	126.1733	down	up	incorrect
PRLB.US	Proto Labs Inc	20201110	133.02	134.315	130.88	132.27	299601	132.27	down	up	incorrect
PRMW.US	Primo Water Corporation	20201110	14.74	14.91	14.59	14.71	1973924	14.4479	down	down	correct
PRO.US	PROS Holdings Inc	20201110	38.79	39.19	36.77	37.56	581224	37.56	down	down	correct
PRPB.US	WS	20201110	9.83	9.9	9.7786	9.82	2301	9.82	down	down	correct
PRS.US	Prudential Financial Inc	20201110	27.41	27.55	27.33	27.5079	22761	26.1433	up	down	incorrect
PRT.US	PermRock Royalty Trust	20201110	1.96	2.025	1.92	1.995	40257	1.8133	up	up	correct
PRTY.US	Party City Holdco Inc	20201110	2.9	3.23	2.88	3.17	8230107	3.17	up	up	correct
PRU.US	Prudential Financial Inc	20201110	73.75	76.18	73.08	75.45	4569652	70.9396	up	up	correct
PSA.US	Public Storage	20201110	222.23	234.18	221.023	234.04	1035704	225.7488	up	down	incorrect
PSB.US	PZ	20201110	26.68	26.7	26.52	26.58	13924	25.4098	down	down	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201110	25.92	26.05	25.9	26.04	14892	23.6322	up	up	correct
PSFE.US	WT	20201110	1.6	1.625	1.44	1.5	65308	1.5	down	down	correct
PSN.US	Parsons Corporation	20201110	31.67	32.485	31.38	32.27	902900	32.27	up	up	correct
PSO.US	Pearson plc	20201110	8.05	8.12	7.96	7.96	443983	7.7583	down	up	incorrect
PSTG.US	Pure Storage Inc	20201110	17.68	17.77	17	17.34	2214600	17.34	down	down	correct
PSTH.US	WT	20201110	7.75	7.75	7.2	7.43	34721	7.43	down	down	correct
PSTL.US	Postal Realty Trust Inc	20201110	14.63	15.35	14.52	14.7	25900	13.8385	up	up	correct
PSX.US	Phillips 66	20201110	58.69	58.78	55.7	58.14	5192434	54.6608	down	down	correct
PSXP.US	Phillips 66 Partners LP	20201110	25.37	25.78	24.78	25.57	994338	23.0921	up	up	correct
PTA.US	Cohen & Steers Tax	20201110	25.13	25.16	25.06	25.06	54900	23.2849	down	down	correct
PTR.US	PetroChina Company Limited	20201110	32.43	32.97	32.15	32.68	161184	30.3548	up	down	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201110	16.88	16.9	16.71	16.83	485101	15.4205	down	down	correct
PUK.US	Prudential plc	20201110	33.39	33.8	33.16	33.4	514310	32.1454	up	up	correct
PUKPRA.US	PUKPRA	20201110	27.1717	27.35	27.12	27.1638	12407	25.9821	down	down	correct
PUMP.US	ProPetro Holding Corp	20201110	4.98	4.98	4.67	4.83	1452500	4.83	down	down	correct
PVG.US	Pretium Resources Inc	20201110	12.75	12.8	12.16	12.19	1617114	12.19	down	down	correct
PVH.US	PVH Corp	20201110	71.3	73.36	70.7	71.9	1219504	71.8774	up	down	incorrect
PVL.US	Permianville Royalty Trust	20201110	0.471	0.513	0.47	0.513	116975	0.4905	up	up	correct
PWR.US	Quanta Services Inc	20201110	65.86	68.41	65.68	66.58	1768311	66.4021	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201110	90.24	92.19	86.98	91.75	2427818	87.9527	up	up	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201110	8.72	8.78	8.67	8.71	6288	8.3447	down	down	correct
PYS.US	PPlus Trust Series RRD	20201110	17.53	17.53	17.53	17.53	1157	16.3461
PYT.US	PPLUS Trust Series GSC	20201110	23.01	23.01	23	23	1000	22.2944	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201110	10.45	10.51	10.38	10.44	21161	10.0021	down	down	correct
PZN.US	Pzena Investment Management Inc	20201110	6.3	6.62	6.24	6.5	62255	6.2807	up	up	correct
QD.US	Qudian Inc	20201110	1.5	1.509	1.4	1.48	2057100	1.48	down	down	correct
QGEN.US	QIAGEN N.V	20201110	45.83	46.24	45.33	46.09	1445539	46.09	up	up	correct
QSR.US	Restaurant Brands International Inc	20201110	58.07	58.68	57.43	58.43	1727559	56.008	up	up	correct
QTWO.US	Q2 Holdings Inc	20201110	103.51	106.64	99.3	105.88	382303	105.88	up	up	correct
QUOT.US	Quotient Technology Inc	20201110	7.43	7.43	7.05	7.32	565648	7.32	down	down	correct
QVCC.US	QVCC	20201110	24.6	24.7	24.49	24.58	63700	22.761	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201110	25.38	25.46	25.31	25.43	16084	23.5292	up	up	correct
R.US	Ryder System Inc	20201110	54.01	55.66	53.67	55.27	470849	53.0965	up	up	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201110	16.68	16.8741	16.68	16.82	187967	14.8817	up	up	correct
RACE.US	Ferrari N.V	20201110	203.46	205.59	202.35	204.6	194207	203.5927	up	up	correct
RAD.US	Rite Aid Corporation	20201110	11.16	12.53	11.0402	12.4	4335786	12.4	up	down	incorrect
RAMP.US	LiveRamp Holdings Inc	20201110	73.53	75.29	58.24	59.43	2743033	59.43	down	down	correct
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201110	69.77	69.795	67.13	67.32	650890	66.0937	down	down	correct
RBAC.US	WS	20201110	10.04	10.1	9.97	10.02	79809	10.02	down	down	correct
RBC.US	Regal Beloit Corporation	20201110	111.46	113.59	111.12	112.6	261359	111.5691	up	up	correct
RBOT.US	WT	20201110	0.62	0.62	0.61	0.61	10229	0.61	down	down	correct
RC.US	Ready Capital Corporation	20201110	11.88	12.85	11.7	12.77	468430	11.4312	up	up	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201110	23.3	23.95	23.25	23.81	446792	22.9947	up	up	correct
RCB.US	Ready Capital Corporation	20201110	22.5	23.1	22.5	23.09	10000	22.7475	up	down	incorrect
RCF.US	UN	20201110	44.15	44.6	43.95	44.25	724664	44.25	up	down	incorrect
RCI.US	Rogers Communications Inc	20201110	43.83	45.62	43.83	45.55	586914	43.2496	up	up	correct
RCL.US	Royal Caribbean Group	20201110	74.03	74.6298	71.36	73.73	11446130	73.73	down	down	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201110	6.36	6.5	6.36	6.48	278859	5.9273	up	down	incorrect
RCUS.US	Arcus Biosciences Inc	20201110	21.51	22.75	21.38	22.65	456400	22.65	up	up	correct
RDN.US	Radian Group Inc	20201110	18.52	19.08	18.32	19.06	2492506	18.4686	up	up	correct
RDS.US	B	20201110	29.9	30.15	29.45	30.14	6648672	29.807	up	up	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201110	64.09	64.09	62.65	62.96	242347	62.334	down	down	correct
RE.US	Everest Re Group Ltd	20201110	232.69	241.35	231.75	240.2	398053	233.0098	up	up	correct
RELX.US	RELX PLC	20201110	23.86	23.99	23.66	23.68	1522441	23.1139	down	down	correct
RENN.US	Renren Inc	20201110	4.36	4.38	4.02	4.06	40100	4.06	down	down	correct
RES.US	RPC Inc	20201110	2.71	2.79	2.61	2.73	943425	2.73	up	up	correct
REV.US	Revlon Inc	20201110	6.3	13.4	6.11	8.79	18319990	8.79	up	up	correct
REVG.US	REV Group Inc	20201110	8.41	8.935	8.41	8.83	299710	8.777	up	up	correct
REX.US	REX American Resources Corporation	20201110	85.22	85.22	82.44	85.1	22500	85.1	down	down	correct
REXR.US	Rexford Industrial Realty Inc	20201110	47.19	49.93	46.82	49.83	883462	48.9651	up	up	correct
REZI.US	Resideo Technologies Inc	20201110	18.45	18.83	17.8	18.49	1488700	18.49	up	up	correct
RF.US	Regions Financial Corporation	20201110	15.39	15.45	15	15.23	10972995	14.634	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201110	12.22	12.5	12.22	12.5	95356	11.4243	up	up	correct
RFL.US	Rafael Holdings Inc	20201110	19.07	23.014	19	21.65	161800	21.65	up	up	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201110	20.69	20.72	20.57	20.68	15400	18.2882	down	down	correct
RFP.US	Resolute Forest Products Inc	20201110	4.71	5.1	4.71	4.96	236553	4.5972	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201110	126.81	127.45	116.18	118	700754	114.4656	down	down	correct
RGR.US	Sturm Ruger & Company Inc	20201110	63.65	66.305	62.82	64.92	451911	61.5518	up	up	correct
RGS.US	Regis Corporation	20201110	6.53	6.55	6.08	6.48	671999	6.48	down	down	correct
RGT.US	Royce Global Value Trust Inc	20201110	13.99	13.99	13.81	13.87	51343	10.779	down	down	correct
RH.US	RH	20201110	371.54	387	366.9291	379.74	514978	379.74	up	up	correct
RHI.US	Robert Half International Inc	20201110	62.63	65.43	62.34	64.03	1803070	62.6937	up	up	correct
RHP.US	Ryman Hospitality Properties Inc	20201110	56.99	60.53	55.48	59.09	1725469	59.09	up	up	correct
RIG.US	Transocean Ltd	20201110	1.06	1.12	1.04	1.1	21818670	1.1	up	down	incorrect
RIO.US	Rio Tinto Group	20201110	63	63.69	62.63	62.71	3277896	56.0303	down	up	incorrect
RIV.US	RiverNorth Opportunities Fund Inc	20201110	14.45	14.614	14.41	14.57	88344	12.4953	up	up	correct
RJF.US	Raymond James Financial Inc	20201110	86.17	86.3	85.1001	85.81	608250	56.4652	down	down	correct
RKT.US	Rocket Companies Inc	20201110	21.56	22.29	20.8	21.6	22762632	20.6448	up	up	correct
RL.US	Ralph Lauren Corporation	20201110	81.01	83.46	80.62	81.35	1921984	79.898	up	down	incorrect
RLGY.US	Realogy Holdings Corp	20201110	10.61	11.02	10.59	10.93	1932007	10.93	up	up	correct
RLI.US	RLI Corp	20201110	99.43	102.84	98.8	101.28	147263	97.298	up	up	correct
RLJ.US	RLJ Lodging Trust	20201110	11.38	11.93	11.27	11.78	4224614	11.7485	up	up	correct
RM.US	Regional Management Corp	20201110	26.86	28.21	26.86	27.33	46494	26.5674	up	up	correct
RMD.US	ResMed Inc	20201110	219.15	219.15	210.95	212.11	783997	210.6198	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201110	20.72	20.8	20.706	20.8	3175	18.637	up	up	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201110	17.09	17.22	17.09	17.15	71200	16.0533	up	up	correct
RMO.US	Romeo Power Inc	20201110	10.18	10.2	10.11	10.11	215898	10.11	down	down	correct
RMPL.US	P	20201110	25.05	25.1	25.05	25.1	618	25.1	up	down	incorrect
RMT.US	Royce Micro	20201110	8.61	8.73	8.515	8.64	169057	7.9235	up	up	correct
RNG.US	RingCentral Inc	20201110	270.17	284.14	247.65	277.01	3893807	277.01	up	up	correct
RNGR.US	Ranger Energy Services Inc	20201110	2.962	2.99	2.88	2.94	4600	2.94	down	down	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201110	20.72	21.2199	20.72	21.1	110004	19.6872	up	up	correct
RNR.US	RenaissanceRe Holdings Ltd	20201110	170.85	180.75	169.89	180.26	364136	178.225	up	down	incorrect
ROG.US	Rogers Corporation	20201110	134.23	140.52	134.23	137.44	156100	137.44	up	up	correct
ROK.US	Rockwell Automation Inc	20201110	242.12	253.91	237.02	249.05	1032410	244.1956	up	up	correct
ROL.US	Rollins Inc	20201110	56.96	57.87	56.19	56.81	1852563	37.5265	down	down	correct
ROP.US	Roper Technologies Inc	20201110	390.25	401.37	390.25	400.98	676903	398.9101	up	up	correct
RPM.US	RPM International Inc	20201110	89.8	91.2	89.54	90.14	516994	88.5634	up	down	incorrect
RPT.US	RPT Realty	20201110	6.39	6.77	6.24	6.75	691210	6.5484	up	up	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201110	11.39	11.69	11.348	11.66	365619	10.7954	up	up	correct
RRC.US	Range Resources Corporation	20201110	6.52	6.98	6.38	6.97	6199369	6.97	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201110	1.36	1.43	1.36	1.43	416327	1.43	up	down	incorrect
RRX.US	Regal Beloit Corporation	20201110	111.46	113.59	111.12	112.6	261359	111.5691	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201110	117.98	120.38	117.16	118.99	346263	116.321	up	up	correct
RSF.US	RiverNorth Specialty Finance Corp	20201110	14.98	14.98	14.79	14.847	13300	13.2181	down	down	correct
RSG.US	Republic Services Inc	20201110	100.77	102.52	100.21	102.08	1438788	100.426	up	up	correct
RSI.US	Rush Street Interactive Inc	20201110	11.25	11.326	10.9906	11.2	638609	11.2	down	down	correct
RTX.US	Raytheon Technologies Corporation	20201110	66.1	68.15	65.75	67.89	14358576	65.8182	up	up	correct
RVI.US	Retail Value Inc	20201110	2.6376	2.7903	2.5773	2.6716	456144	-8.7607	up	up	correct
RVLV.US	Revolve Group Inc	20201110	20.97	22.38	20.88	21.84	2800934	21.84	up	up	correct
RVT.US	Royce Value Trust Inc	20201110	14.24	14.4	14.16	14.31	432497	12.8879	up	up	correct
RWT.US	Redwood Trust Inc	20201110	8.86	9.465	8.79	9.43	2717358	8.7084	up	up	correct
RXN.US	Rexnord Corporation	20201110	37.35	37.8	36.7	37.39	997001	37.1165	up	up	correct
RY.US	Royal Bank of Canada	20201110	75.25	76.5	75.21	76.16	836929	73.4492	up	up	correct
RYAM.US	Rayonier Advanced Materials Inc	20201110	4.4	4.57	4.32	4.43	548108	4.43	up	up	correct
RYB.US	RYB Education Inc	20201110	2.79	2.79	2.672	2.69	20100	2.69	down	down	correct
RYI.US	Ryerson Holding Corporation	20201110	9.26	9.48	9.04	9.32	134425	9.259	up	up	correct
RYN.US	Rayonier Inc	20201110	26.24	26.58	26	26.55	274642	25.5374	up	up	correct
RZA.US	Reinsurance Group of America Incorporated	20201110	27.07	27.22	27.0332	27.11	14387	25.1881	up	up	correct
SA.US	Seabridge Gold Inc	20201110	20.92	21.26	20.1	20.15	318495	20.15	down	down	correct
SAFE.US	Safehold Inc	20201110	63.5	66	63.3936	64.27	317999	63.6883	up	up	correct
SAH.US	Sonic Automotive Inc	20201110	40.89	42.29	39.64	42	244870	41.509	up	up	correct
SAIC.US	Science Applications International Corporation	20201110	86.19	87.44	85.2	87.02	311947	85.592	up	up	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201110	41.07	43.68	40.87	41.99	1273200	41.99	up	down	incorrect
SAK.US	SAK	20201110	25.95	27.48	25.65	26.45	33000	24.2629	up	up	correct
SAM.US	The Boston Beer Company Inc	20201110	929.67	941	872.33	917.64	300600	917.64	down	down	correct
SAN.US	Banco Santander S.A	20201110	2.67	2.7199	2.64	2.69	28740109	2.6509	up	up	correct
SAND.US	Sandstorm Gold Ltd	20201110	8.03	8.06	7.6	7.6	2096271	7.6	down	down	correct
SAP.US	SAP SE	20201110	119.29	119.3	116.59	116.78	2269735	114.8934	down	down	correct
SAR.US	Saratoga Investment Corp	20201110	19.48	20.05	19.3101	19.78	70529	18.4588	up	up	correct
SAVE.US	Spirit Airlines Inc	20201110	21.13	21.6061	19.7	20.17	13026560	20.17	down	down	correct
SB.US	Safe Bulkers Inc	20201110	1.02	1.05	1	1.04	139200	1.04	up	up	correct
SBBA.US	SBBA	20201110	23.6	23.6	23.01	23.44	4000	23.44	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201110	227	237.6	226.27	236.1	229603230	236.1	up	up	correct
SBH.US	Sally Beauty Holdings Inc	20201110	10.35	10.73	10.27	10.72	2383315	10.72	up	up	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201110	8.879	8.9	8.865	8.9	27755	8.6088	up	up	correct
SBOW.US	SilverBow Resources Inc	20201110	4.84	4.99	4.666	4.91	24500	4.91	up	down	incorrect
SBR.US	Sabine Royalty Trust	20201110	28.46	28.7	28.08	28.7	17379	26.1609	up	down	incorrect
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201110	8.6	8.75	8.57	8.63	1127849	8.5439	up	up	correct
SBSW.US	Sibanye Stillwater Limited	20201110	13.86	13.86	13.23	13.35	2511451	12.0354	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20201110	22.47	22.82	22.226	22.45	440749	21.8275	down	down	correct
SCCO.US	Southern Copper Corporation	20201110	54.43	54.86	53.51	54.16	894905	51.6454	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20201110	10.74	10.77	10.59	10.76	99746	9.3887	up	up	correct
SCE.US	PL	20201110	22.95	23.1	22.925	23	98765	21.5848	up	up	correct
SCHW.US	The Charles Schwab Corporation	20201110	45.27	46.49	44.87	46.42	10791890	45.7577	up	up	correct
SCI.US	Service Corporation International	20201110	49.54	50.475	48.75	49.14	840530	48.1888	down	down	correct
SCL.US	Stepan Company	20201110	122.55	126.57	121.92	125.73	109224	124.1299	up	up	correct
SCM.US	Stellus Capital Investment Corporation	20201110	9.25	9.5799	9.25	9.46	79432	8.4782	up	up	correct
SCPE.US	WS	20201110	0.27	0.27	0.26	0.265	2760900	0.265	down	down	correct
SCS.US	Steelcase Inc	20201110	12.62	12.84	12.41	12.64	708156	12.0368	up	up	correct
SCU.US	Sculptor Capital Management Inc	20201110	13.59	13.9139	13.22	13.4	112827	11.7582	down	up	incorrect
SCVX.US	WS	20201110	9.87	9.92	9.87	9.92	53069	9.92	up	down	incorrect
SCX.US	The L.S. Starrett Company	20201110	2.82	2.97	2.82	2.88	13600	2.88	up	up	correct
SD.US	SandRidge Energy Inc	20201110	2.45	2.72	2.32	2.7	596300	2.7	up	up	correct
SDRL.US	Seadrill Limited	20201110	1.85	1.95	1.802	1.863	616581	1.863	up	up	correct
SE.US	Sea Limited	20201110	169.8	169.96	155.1	156.53	7169121	156.53	down	down	correct
SEAS.US	SeaWorld Entertainment Inc	20201110	26.98	27.73	25.92	27.22	1278671	27.22	up	up	correct
SEDA.US	UN	20201110	0.14	0.145	0.14	0.145	1003500	0.145	up	up	correct
SEE.US	Sealed Air Corporation	20201110	42.87	43.615	42.455	42.9	1602432	42.169	up	down	incorrect
SEM.US	Select Medical Holdings Corporation	20201110	25.04	25.77	24.91	25.65	505034	25.3829	up	up	correct
SF.US	Stifel Financial Corp	20201110	68.06	70.03	67.89	69.82	1115412	46.0315	up	up	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201110	26.46	26.64	26.32	26.35	23100	26.0291	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201110	6.34	6.55	6.3	6.44	93647	6.44	up	up	correct
SFL.US	SFL Corporation Ltd	20201110	7.47	7.85	7.44	7.85	954663	7.1257	up	up	correct
SFUN.US	Fang Holdings Limited	20201110	10.2	10.39	10.2	10.21	4900	10.21	up	up	correct
SG.US	Sweetgreen Inc.	20201110	11.58	11.58	11.27	11.48	4600	11.48	down	up	incorrect
SGU.US	Star Group L.P	20201110	9.65	9.765	9.53	9.73	152431	9.2432	up	up	correct
SHAK.US	Shake Shack Inc	20201110	82	82.25	77.76	79.45	1251556	79.45	down	down	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201110	29.34	29.75	29.2901	29.61	60391	28.3221	up	up	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201110	20.62	20.97	20.62	20.95	61301	19.7455	up	up	correct
SHLX.US	Shell Midstream Partners L.P	20201110	9.02	9.275	8.75	9.19	1427754	8.1732	up	down	incorrect
SHO.US	Sunstone Hotel Investors Inc	20201110	10.01	10.35	9.96	10.01	8930377	10.01
SHOP.US	Shopify Inc	20201110	912	924	875	885.76	2936500	885.76	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201110	9.83	9.83	9.82	9.821	7300	9.821	down	down	correct
SHW.US	The Sherwin	20201110	692.57	724.1	692.57	722.41	792894	238.4672	up	up	correct
SI.US	Silvergate Capital Corporation	20201110	25.53	26.22	24.66	25.98	203000	25.98	up	up	correct
SID.US	Companhia Siderúrgica Nacional	20201110	3.86	3.92	3.66	3.67	1642645	3.519	down	up	incorrect
SIG.US	Signet Jewelers Limited	20201110	24.72	25.9	23.94	25.77	1121416	25.6454	up	up	correct
SII.US	Sprott Inc	20201110	29.36	29.79	29.3	29.35	49016	28.3888	down	down	correct
SITC.US	SITE Centers Corp	20201110	9.08	9.39	8.92	9.17	2818702	8.8476	up	down	incorrect
SITE.US	SiteOne Landscape Supply Inc	20201110	124.95	131.46	123.49	127.88	513900	127.88	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201110	29	30.27	27.86	29.53	3108324	29.53	up	up	correct
SJI.US	South Jersey Industries Inc	20201110	21.87	23.645	21.64	23.5	1042222	22.1355	up	up	correct
SJIJ.US	South Jersey Industries Inc	20201110	25.95	26	25.81	25.91	13100	24.2174	down	down	correct
SJM.US	The J. M. Smucker Company	20201110	113.48	117.67	112.3	117.57	1057222	113.2446	up	up	correct
SJR.US	Shaw Communications Inc	20201110	17.5	17.88	17.5	17.78	921777	16.9794	up	down	incorrect
SJT.US	San Juan Basin Royalty Trust	20201110	3.25	3.25	3.19	3.23	33354	2.8183	down	down	correct
SJW.US	SJW Group	20201110	66.4	67.26	64.08	67.05	139561	65.7244	up	down	incorrect
SKIL.US	Skillsoft Corp	20201110	10.1	10.1	10	10.08	175100	10.08	down	down	correct
SKM.US	SK Telecom Co.Ltd	20201110	22.57	22.77	22.54	22.67	239222	36.1891	up	up	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201110	8.19	8.93	8.19	8.77	3988338	8.4212	up	up	correct
SKX.US	Skechers U.S.A. Inc	20201110	34.07	35.39	32.65	32.76	2276539	32.76	down	up	incorrect
SKY.US	Skyline Champion Corporation	20201110	26.86	27.94	26.5	27.47	721800	27.47	up	up	correct
SLB.US	Schlumberger Limited	20201110	18.77	18.91	18	18.31	19098500	17.8907	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20201110	3.29	3.31	3.105	3.15	993727	3.15	down	down	correct
SLF.US	Sun Life Financial Inc	20201110	45.45	46.05	45.14	45.63	613582	43.6556	up	up	correct
SLG.US	SL Green Realty Corp	20201110	59.4913	62.3314	55.1212	57.1312	4122341	52.1043	down	down	correct
SLQT.US	SelectQuote Inc	20201110	19.7	20.775	19.44	20.75	1351200	20.75	up	up	correct
SM.US	SM Energy Company	20201110	2.3	2.3	2.09	2.27	6837582	2.2686	down	down	correct
SMAR.US	Smartsheet Inc	20201110	51.48	53.43	49.59	51.79	1995100	51.79	up	up	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201110	5.96	6.03	5.95	5.97	1992457	5.8381	up	up	correct
SMG.US	The Scotts Miracle	20201110	155.66	163.46	155.66	161.09	370607	158.9405	up	down	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20201110	1.87	1.91	1.74	1.75	107600	1.75	down	down	correct
SMLP.US	Summit Midstream Partners LP	20201110	12.84	13.55	11.5	12.67	122800	12.67	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201110	3.77	3.83	3.7179	3.81	108041	3.5835	up	up	correct
SMP.US	Standard Motor Products Inc	20201110	48.29	50.57	47.77	49.92	109486	48.5969	up	up	correct
SNA.US	Snap	20201110	168.31	173.72	167.62	172.67	422629	167.4606	up	up	correct
SNAP.US	Snap Inc	20201110	40.67	40.68	37.35	38.54	42098200	38.54	down	down	correct
SNDR.US	Schneider National Inc	20201110	21.89	22.42	21.62	22.22	934910	21.8941	up	up	correct
SNN.US	Smith & Nephew plc	20201110	42.74	42.76	40.97	41.1	1004222	40.2684	down	up	incorrect
SNOW.US	Snowflake Inc.	20201110	249.65	249.94	229.98	235.68	2266800	235.68	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201110	45.29	46.33	45.29	46.1	218221	42.2561	up	up	correct
SNV.US	Synovus Financial Corp	20201110	30.23	31.28	29.71	30.57	1608629	29.3878	up	up	correct
SNX.US	TD SYNNEX	20201110	148.89	150.29	146.3	149.12	236205	74.0009	up	down	incorrect
SO.US	The Southern Company	20201110	62.62	64.67	62.53	64.17	5515373	60.9673	up	up	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201110	6.67	6.93	6.5	6.82	198018	6.4065	up	up	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201110	26.76	26.97	26.76	26.96	34463	25.3383	up	up	correct
SOJD.US	SOJD	20201110	26.87	26.97	26.76	26.76	84100	25.5469	down	down	correct
SOJE.US	SOJE	20201110	25.6	25.67	25.45	25.47	116100	24.9575	down	down	correct
SOL.US	ReneSola Ltd	20201110	3.54	3.55	3.25	3.34	490315	3.34	down	down	correct
SOLN.US	Southern Co	20201110	51.51	52.46	51.5	52.38	98700	49.042	up	up	correct
SON.US	Sonoco Products Company	20201110	55.04	57.225	54.97	57.2	620304	55.593	up	up	correct
SONY.US	Sony Group Corporation	20201110	86.05	86.44	85.28	85.91	1300111	85.91	down	up	incorrect
SOR.US	Source Capital Inc	20201110	38.5	38.805	38.33	38.56	4968	33.9808	up	down	incorrect
SOS.US	SOS Limited	20201110	1.991	2.3	1.95	2.18	113449	2.18	up	up	correct
SPAQ.US	SPARTAN Acquisition CORP. III	20201110					0	0
SPB.US	Spectrum Brands Holdings Inc	20201110	61.15	62.21	60.13	61.8	486400	60.2523	up	down	incorrect
SPCE.US	Virgin Galactic Holdings Inc	20201110	20.77	20.93	19.11	20.47	9887200	20.47	down	down	correct
SPE.US	Special Opportunities Fund Inc	20201110	12.12	12.12	11.985	12.0785	12482	10.5704	down	down	correct
SPG.US	Simon Property Group Inc	20201110	76.7	84.49	75.31	78.84	14440407	74.2968	up	up	correct
SPGI.US	S&P Global Inc	20201110	345.13	346.99	333.61	335.1	1488579	331.8392	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201110	16.19	17.315	15.69	17.13	478036	15.8053	up	up	correct
SPIR.US	Spire Corporation	20201110	0.14	0.147	0.14	0.147	1191	0.147	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20201110	7.07	7.1	6.85	6.98	7700	6.98	down	down	correct
SPNT.US	SiriusPoint Ltd	20201110	8.85	8.9026	8.5969	8.79	410712	8.79	down	down	correct
SPOT.US	Spotify Technology S.A	20201110	272.56	273.575	248.02	249.99	2371400	249.99	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201110	27.36	30.6	27.1	30.15	14387080	30.1154	up	up	correct
SPXC.US	SPX Corporation	20201110	46.51	47.86	46.11	47.59	307851	47.59	up	up	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201110	13.79	13.89	13.71	13.85	61156	12.8874	up	up	correct
SQ.US	Square Inc	20201110	182.37	183.46	167.11	172	14840000	172	down	down	correct
SQM.US	Sociedad Química y Minera de Chile S.A	20201110	40.8033	42.3421	40.1878	41.8755	851172	41.3985	up	up	correct
SQNS.US	Sequans Communications S.A	20201110	3.92	3.97	3.89	3.92	126200	3.92
SQZ.US	SQZ Biotechnologies Company	20201110	22.1	23.43	20.06	20.25	222500	20.25	down	down	correct
SR.US	Spire Inc	20201110	62.47	65.2	62.25	64.87	455707	61.7874	up	down	incorrect
SRC.US	Spirit Realty Capital Inc	20201110	34.42	36.2	34.1	36	1054542	34.0026	up	up	correct
SRE.US	Sempra	20201110	130.51	136.81	130.43	135.96	2771556	130.3824	up	up	correct
SREA.US	Sempra Energy	20201110	26.83	26.9696	26.77	26.84	35224	25.1271	up	up	correct
SRG.US	Seritage Growth Properties	20201110	14.34	14.46	13.34	14.07	959600	14.07	down	up	incorrect
SRI.US	Stoneridge Inc	20201110	25.08	26.09	25.08	25.89	102844	25.89	up	down	incorrect
SRL.US	Scully Royalty Ltd	20201110	4	4.33	4	4.31	23948	3.9907	up	up	correct
SRLP.US	Sprague Resources LP	20201110	16.07	16.44	16	16.19	30844	14.5751	up	up	correct
SRT.US	StarTek Inc	20201110	6	7.02	5.77	6.68	171600	6.68	up	down	incorrect
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201110	17.51	17.9	17.4	17.82	10644	16.7338	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201110	92.84	94.44	92.36	93.29	276671	92.4339	up	down	incorrect
SSL.US	Sasol Limited	20201110	7.17	7.18	6.9	7.06	1331680	7.06	down	down	correct
SSTK.US	Shutterstock Inc	20201110	69.65	69.665	66.5	66.9	397318	66.1827	down	down	correct
ST.US	Sensata Technologies Holding plc	20201110	47	47.28	46.3	46.84	1708501	46.84	down	up	incorrect
STAG.US	STAG Industrial Inc	20201110	30.8	31.72	30.38	31.71	1297315	30.3584	up	up	correct
STAR.US	PI	20201110	24.9305	25.6	24.9305	25.455	7437	23.2063	up	up	correct
STC.US	Stewart Information Services Corporation	20201110	41.42	43.17	41.02	42.65	267066	41.459	up	down	incorrect
STE.US	STERIS plc	20201110	190.45	190.45	184.17	189.48	388000	187.5553	down	down	correct
STEM.US	Stem Inc	20201110	9.78	9.79	9.75	9.79	22600	9.79	up	up	correct
STG.US	Sunlands Technology Group	20201110	1.5124	1.59	1.51	1.58	7293	19.75	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201110	23.93	24.1515	23.5915	23.77	117828	22.0559	down	down	correct
STL.US	Sterling Bancorp	20201110	16.39	16.59	15.94	15.96	4365945	15.7643	down	up	incorrect
STLA.US	Stellantis N.V	20201110	13.4017	13.6703	13.3546	13.5525	3007093	11.426	up	up	correct
STM.US	STMicroelectronics N.V	20201110	34.51	34.64	33.41	33.51	1814249	33.2911	down	down	correct
STN.US	Stantec Inc	20201110	29.4	30.38	29.4	29.6	152513	29.2095	up	up	correct
STNG.US	Scorpio Tankers Inc	20201110	10.8	11.211	10.62	11.05	2068854	10.6794	up	up	correct
STON.US	StoneMor Inc	20201110	0.86	0.9	0.85	0.88	32300	0.88	up	down	incorrect
STOR.US	STORE Capital Corporation	20201110	29.8	32.24	29.63	32.2	5187571	30.8292	up	up	correct
STT.US	State Street Corporation	20201110	70.55	70.64	69.2	70.05	1845010	68.2383	down	down	correct
STWD.US	Starwood Property Trust Inc	20201110	16.83	17.14	16.5	17.02	4779200	15.6918	up	down	incorrect
STZ.US	Constellation Brands Inc	20201110	202.89	203.65	198.435	200.56	1968439	197.8919	down	down	correct
SU.US	Suncor Energy Inc	20201110	14.66	14.8	13.9675	14.62	9272996	13.9324	down	up	incorrect
SUI.US	Sun Communities Inc	20201110	135.95	143.5	135.01	143.48	1053717	140.631	up	up	correct
SUM.US	Summit Materials Inc	20201110	18.04	18.38	17.82	18.04	1043391	18.04
SUN.US	Sunoco LP	20201110	25.56	26.45	25.2064	26.11	518363	23.8587	up	up	correct
SUP.US	Superior Industries International Inc	20201110	2.64	2.9362	2.57	2.74	1354459	2.74	up	up	correct
SUPV.US	Grupo Supervielle S.A	20201110	2.03	2.16	1.91	2.12	1029507	2.0875	up	up	correct
SUZ.US	Suzano S.A	20201110	8.9	8.99	8.79	8.81	420079	8.81	down	down	correct
SWCH.US	Switch Inc	20201110	14.66	14.7	14.215	14.62	1477235	14.4257	down	down	correct
SWI.US	SolarWinds Corporation	20201110	21.94	22.29	21.2	22.2	443650	21.6826	up	up	correct
SWK.US	Stanley Black & Decker Inc	20201110	177.27	180.61	175.98	178.79	1008642	175.3876	up	up	correct
SWM.US	Schweitzer	20201110	36.63	38.63	36.48	38.13	255824	36.0632	up	up	correct
SWN.US	Southwestern Energy Company	20201110	2.61	2.84	2.55	2.83	19983800	2.83	up	up	correct
SWT.US	Stanley Black Decker Inc	20201110	111.87	111.87	108.67	109.91	61600	103.7613	down	up	incorrect
SWX.US	Southwest Gas Holdings Inc	20201110	72	74.995	71.9	74.74	299832	71.6306	up	up	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201110	8.25	8.33	8.1824	8.25	10504	7.6409
SXC.US	SunCoke Energy Inc	20201110	3.63	3.74	3.585	3.7	984136	3.5247	up	down	incorrect
SXI.US	Standex International Corporation	20201110	75.57	78.81	75.52	77.16	75256	76.3921	up	up	correct
SXT.US	Sensient Technologies Corporation	20201110	72	73.51	71.53	73.32	368880	71.9343	up	up	correct
SYF.US	Synchrony Financial	20201110	29.87	30.36	29.57	29.61	5692152	29.0138	down	down	correct
SYK.US	Stryker Corporation	20201110	232.66	233	227.25	230.57	1380460	228.2751	down	down	correct
SYY.US	Sysco Corporation	20201110	73.31	73.94	71.02	72.28	3917848	70.603	down	down	correct
SZC.US	The Cushing Renaissance Fund	20201110	29.66	30.07	29.38	29.97	10451	28.0959	up	up	correct
T.US	PC	20201110	26.21	26.25	25.94	26.165	186808	24.9931	down	up	incorrect
TAC.US	TransAlta Corporation	20201110	6.47	6.6	6.47	6.51	122188	6.4037	up	up	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201110	16.95	17.19	16.9	17.08	1069100	17.08	up	up	correct
TAL.US	TAL Education Group	20201110	70.37	71.26	69.02	70.06	2071423	70.06	down	up	incorrect
TALO.US	Talos Energy Inc	20201110	7.17	7.5	7.04	7.45	795500	7.45	up	up	correct
TAP.US	Molson Coors Beverage Company	20201110	41.54	43.13	40.84	42.8	3365936	42.163	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201110	59.28	61	59	60.56	8600	60.56	up	up	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201110	26.75	27.05	26.69	26.8	132746	25.4796	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201110	27.5	27.6	27.41	27.41	70570	26.0353	down	down	correct
TBI.US	TrueBlue Inc	20201110	17.88	18.4	17.64	18.12	183398	18.12	up	up	correct
TCI.US	Transcontinental Realty Investors Inc	20201110	30.31	30.31	29.0802	29.79	2867	29.79	down	down	correct
TCN.US	Tricon Capital Group Inc	20201110	8.4635	8.5417	8.4156	8.5417	6744	8.32	up	up	correct
TCS.US	The Container Store Group Inc	20201110	9.5	10.55	9.31	10.1	1257174	10.1	up	up	correct
TD.US	The Toronto	20201110	48.41	49.535	48.41	49.36	2059823	47.4934	up	up	correct
TDC.US	Teradata Corporation	20201110	20.45	20.45	19.65	20.24	988584	20.24	down	down	correct
TDF.US	Templeton Dragon Fund Inc	20201110	25.07	25.11	24.28	24.52	49994	19.0316	down	down	correct
TDG.US	TransDigm Group Incorporated	20201110	574.61	579.79	564.51	574.38	581091	574.38	down	down	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201110	25.83	25.83	25.62	25.63	11588	24.7661	down	up	incorrect
TDOC.US	Teladoc Health Inc	20201110	180.41	180.995	168.5	172.44	7792100	172.44	down	down	correct
TDS.US	Telephone and Data Systems Inc	20201110	18.56	18.885	18.36	18.54	907407	17.7956	down	down	correct
TDW.US	Tidewater Inc	20201110	7.23	8.03	7	7.9	343637	7.891	up	down	incorrect
TDY.US	Teledyne Technologies Incorporated	20201110	366.23	374.61	365.37	369.72	173150	369.72	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201110	12.14	12.5	12.14	12.49	53500	11.5973	up	up	correct
TECK.US	Teck Resources Limited	20201110	15.14	15.25	14.83	14.89	3200978	14.7608	down	down	correct
TEF.US	Telefónica S.A	20201110	3.98	4.07	3.955	4.06	3415389	3.5324	up	down	incorrect
TEI.US	Templeton Emerging Markets Income Fund	20201110	7.5	7.5	7.42	7.44	224135	6.67	down	down	correct
TEL.US	TE Connectivity Ltd	20201110	106.31	108.78	106.19	106.88	1589800	104.951	up	up	correct
TEN.US	Tenneco Inc	20201110	8.51	8.89	8.4302	8.62	951302	8.62	up	down	incorrect
TEO.US	Telecom Argentina S.A	20201110	7.28	7.59	7.208	7.43	168619	7.0585	up	up	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201110	9.58	9.805	9.45	9.62	12064210	9.62	up	up	correct
TEX.US	Terex Corporation	20201110	29.53	30.18	29.27	29.35	754946	29.0608	down	down	correct
TFC.US	Truist Financial Corporation	20201110	47.44	49.32	46.98	49.04	6279320	47.0775	up	up	correct
TFII.US	TFI International Inc	20201110	48.29	48.66	48.01	48.32	268695	47.7493	up	up	correct
TFX.US	Teleflex Incorporated	20201110	361.93	369.165	350.77	368.45	324681	366.7645	up	up	correct
TG.US	Tredegar Corporation	20201110	15.52	16.33	15.5	16.26	109885	11.1245	up	up	correct
TGH.US	Textainer Group Holdings Limited	20201110	15.08	15.71	15.04	15.61	281718	15.4896	up	down	incorrect
TGI.US	Triumph Group Inc	20201110	9	10.025	8.86	9.96	2968549	9.96	up	up	correct
TGNA.US	TEGNA Inc	20201110	13.99	14.29	13.945	14.11	1686105	13.7806	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201110	11.36	11.64	11.27	11.39	334084	10.5485	up	up	correct
TGS.US	Transportadora de Gas del Sur S.A	20201110	5.25	5.42	5.16	5.24	71900	5.24	down	up	incorrect
TGT.US	Target Corporation	20201110	157.04	159.06	156.56	158.07	3577873	155.2869	up	up	correct
THC.US	Tenet Healthcare Corporation	20201110	32.5	34.82	32.07	33.38	1659498	33.38	up	up	correct
THG.US	The Hanover Insurance Group Inc	20201110	110	114.77	109.83	112.82	349664	109.7826	up	up	correct
THO.US	Thor Industries Inc	20201110	80.29	85.13	78.64	83.52	1248993	82.2863	up	up	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201110	18.93	19.1899	18.88	19.07	130095	17.8664	up	up	correct
THR.US	Thermon Group Holdings Inc	20201110	13.06	13.5	12.62	12.7	250531	12.7	down	up	incorrect
THS.US	TreeHouse Foods Inc	20201110	35.46	38.18	35.19	37.77	1749561	37.77	up	up	correct
THW.US	Tekla World Healthcare Fund	20201110	14.83	14.9	14.75	14.88	94508	13.5655	up	up	correct
TIMB.US	W	20201110	11.91	12.11	11.79	11.96	301905	11.5873	up	up	correct
TISI.US	Team Inc	20201110	6.68	8.64	6.62	8.52	1157086	8.52	up	up	correct
TJX.US	The TJX Companies Inc	20201110	61.81	62.78	60.66	62.26	11527880	61.3474	up	down	incorrect
TK.US	Teekay Corporation	20201110	2.06	2.12	2	2.12	631000	2.12	up	up	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201110	4.75	4.84	4.72	4.77	683402	4.3129	up	up	correct
TKR.US	The Timken Company	20201110	68.65	71.03	68.4	71.01	1027275	69.6338	up	up	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201110	20.16	20.48	20.07	20.16	239423	19.2309
TLYS.US	Tilly's Inc	20201110	7.36	7.69	7.32	7.6	173501	6.7048	up	down	incorrect
TM.US	Toyota Motor Corporation	20201110	139.7	141.48	139.64	139.94	217794	137.7267	up	up	correct
TME.US	Tencent Music Entertainment Group	20201110	15.08	15.27	14.74	14.95	23924000	14.95	down	down	correct
TMHC.US	Taylor Morrison Home Corporation	20201110	23.32	24.71	22.79	24.48	1384017	24.48	up	down	incorrect
TMO.US	Thermo Fisher Scientific Inc	20201110	480.37	483.98	462	468.59	3377210	467.4336	down	up	incorrect
TMST.US	TimkenSteel Corporation	20201110	4.42	5.16	4.35	5.01	631173	5.01	up	up	correct
TMX.US	Terminix Global Holdings Inc	20201110	46.57	47.39	45.63	46.98	646984	46.98	up	up	correct
TNC.US	Tennant Company	20201110	68.26	69.59	67.64	68.98	72483	67.9388	up	down	incorrect
TNET.US	TriNet Group Inc	20201110	76.74	77.21	74.89	75.16	306010	75.16	down	up	incorrect
TNK.US	Teekay Tankers Ltd	20201110	11.07	11.39	10.86	11.28	391545	11.28	up	up	correct
TNL.US	Travel + Leisure Co	20201110	43.13	43.43	41.97	42	795356	40.8042	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20201110	8.03	8.28	7.95	8.13	237557	7.9271	up	up	correct
TOL.US	Toll Brothers Inc	20201110	42.51	44.33	40.95	44.19	3536472	43.6899	up	up	correct
TPB.US	Turning Point Brands Inc	20201110	38.08	39.25	37.755	38.97	166500	38.7306	up	down	incorrect
TPC.US	Tutor Perini Corporation	20201110	13.58	14.28	13.32	14	1121003	14	up	up	correct
TPH.US	Tri Pointe Homes Inc	20201110	16.46	17.45	16.24	17.18	2584440	17.18	up	up	correct
TPL.US	Texas Pacific Land Corporation	20201110	575.38	580	551.5	556.02	23855	543.1685	down	down	correct
TPR.US	Tapestry Inc	20201110	25.045	26.03	24.82	26	5772256	25.6738	up	down	incorrect
TPVG.US	TriplePoint Venture Growth BDC Corp	20201110	12	12.32	12	12.1	149291	10.6952	up	down	incorrect
TPX.US	Tempur Sealy International Inc	20201110	87.46	90.41	86.01	89	2790864	22.0724	up	up	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201110	8.77	8.95	8.6	8.91	28688	8.3876	up	down	incorrect
TR.US	Tootsie Roll Industries Inc	20201110	29.6	31.12	29.39	30.96	246066	29.6408	up	up	correct
TRC.US	Tejon Ranch Co	20201110	14.34	15.08	14.12	14.84	123247	14.84	up	up	correct
TREB.US	WS	20201110	9.9	9.94	9.72	9.8	61962	9.8	down	down	correct
TREC.US	Trecora Resources	20201110	6.64	6.71	6.61	6.66	69476	6.66	up	down	incorrect
TREX.US	Trex Company Inc	20201110	68.61	69.75	64.26	67.75	1604647	67.75	down	down	correct
TRGP.US	Targa Resources Corp	20201110	19.92	20.27	19.13	20.24	3665041	20.0259	up	up	correct
TRI.US	Thomson Reuters Corporation	20201110	84.2	84.4	82.8	83.33	466736	81.6383	down	down	correct
TRN.US	Trinity Industries Inc	20201110	22.26	22.87	22.2	22.49	1115876	21.8243	up	down	incorrect
TRNO.US	Terreno Realty Corporation	20201110	57.57	59.57	57.23	59.53	382278	58.1115	up	up	correct
TROX.US	Tronox Holdings plc	20201110	11.85	12.14	11.48	12.1	1769209	11.8122	up	up	correct
TRP.US	TC Energy Corporation	20201110	41.41	42.9	41.165	42.69	1925181	39.7184	up	up	correct
TRQ.US	Turquoise Hill Resources Ltd	20201110	8.82	8.99	8.75	8.79	275517	8.79	down	up	incorrect
TRTN.US	Triton International Limited	20201110	39.03	40.8	39.01	40.58	674380	38.449	up	up	correct
TRTX.US	TPG RE Finance Trust Inc	20201110	8.8	9.48	8.75	9.25	2116443	8.488	up	up	correct
TRU.US	TransUnion	20201110	95.95	96.28	91.57	91.83	1558300	91.4512	down	down	correct
TRV.US	The Travelers Companies Inc	20201110	135.28	136.82	134.1	136.36	1591089	132.5048	up	up	correct
TS.US	Tenaris S.A	20201110	13.3	13.345	12.85	13.02	2902966	12.5846	down	up	incorrect
TSE.US	Trinseo S.A	20201110	38.79	40.63	38.45	39.2	621929	38.8101	up	up	correct
TSI.US	TCW Strategic Income Fund Inc	20201110	5.66	5.6799	5.63	5.64	69063	5.4439	down	down	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201110	18.87	19.52	18.82	19.43	261366	16.1545	up	up	correct
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201110	88.4	88.8	86.7	87.66	8350080	86.2879	down	down	correct
TSN.US	Tyson Foods Inc	20201110	61.27	61.27	60.35	60.46	2034233	58.652	down	down	correct
TSQ.US	Townsquare Media Inc	20201110	5.29	5.4201	5.29	5.38	8858	5.38	up	up	correct
TT.US	Trane Technologies plc	20201110	144.87	147.9	143.27	143.58	2066646	141.1885	down	up	incorrect
TTC.US	The Toro Company	20201110	84.76	86.675	83.95	86.08	419196	84.924	up	up	correct
TTE.US	TotalEnergies SE	20201110	38.96	39.1589	38.66	39.07	4860634	36.4817	up	up	correct
TTI.US	TETRA Technologies Inc	20201110	0.58	0.64	0.58	0.62	1584800	0.62	up	up	correct
TTM.US	Tata Motors Limited	20201110	10.09	10.28	9.94	10.03	2711356	10.03	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201110	12.57	12.9865	12.5546	12.85	13095	12.1296	up	up	correct
TU.US	TELUS Corporation	20201110	18.64	19	18.52	18.85	2308238	17.5467	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201110	7.31	7.385	6.955	7.15	245900	7.15	down	down	correct
TUP.US	Tupperware Brands Corporation	20201110	27.63	28.98	26.88	28.48	1308815	28.48	up	up	correct
TV.US	Grupo Televisa S.A.B	20201110	7.7	7.97	7.65	7.95	735934	7.8954	up	down	incorrect
TVC.US	Tennessee Valley Authority PARRS D 2028	20201110	26.29	26.377	26.1	26.21	17356	25.5428	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201110	26.11	26.24	25.87	26.05	13768	25.5001	down	down	correct
TWI.US	Titan International Inc	20201110	4.08	5.01	4.03	5	1724539	5	up	up	correct
TWLO.US	Twilio Inc	20201110	270	274.545	254.82	266.26	2411700	266.26	down	down	correct
TWN.US	The Taiwan Fund Inc	20201110	24.92	24.92	24.25	24.4052	8550	20.0223	down	down	correct
TWND.US	WS	20201110	9.65	9.68	9.65	9.65	557171	9.65
TWO.US	Two Harbors Investment Corp	20201110	5.75	6.1	5.68	6.1	5567755	5.534	up	up	correct
TWTR.US	Twitter Inc	20201110	43.36	43.97	41.61	42.41	14129210	42.41	down	down	correct
TX.US	Ternium S.A	20201110	22.45	23.24	22.16	23.05	527318	21.4224	up	down	incorrect
TXT.US	Textron Inc	20201110	42.77	44.29	42.49	43.89	1311092	43.8184	up	down	incorrect
TY.US	Tri	20201110	27.57	27.58	27.085	27.43	93115	26.3336	down	down	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201110	16.94	17.24	16.7818	17.18	74611	15.9939	up	down	incorrect
TYL.US	Tyler Technologies Inc	20201110	415.69	420.42	404.92	414.94	269779	414.94	down	up	incorrect
U.US	Unity Software Inc	20201110	106.06	106.19	98	99.66	2447100	99.66	down	down	correct
UA.US	Under Armour Inc	20201110	13.44	13.666	13.17	13.27	5211100	13.27	down	down	correct
UAA.US	Under Armour Inc	20201110	15.37	15.61	14.9	15.06	9725153	15.06	down	up	incorrect
UAN.US	CVR Partners LP	20201110	0.6944	0.73	0.64	0.6967	428198	6.5044	up	up	correct
UBA.US	Urstadt Biddle Properties Inc	20201110	11.19	11.72	11.19	11.42	438499	10.9523	up	down	incorrect
UBER.US	Uber Technologies Inc	20201110	46.74	49.36	46.045	47	33079800	47	up	down	incorrect
UBP.US	Urstadt Biddle Properties Inc	20201110	10	10.53	9.865	10.5	6754	10.0469	up	down	incorrect
UBS.US	UBS Group AG	20201110	13.69	13.76	13.585	13.68	3746896	13.031	down	down	correct
UDR.US	UDR Inc	20201110	38.3	40.34	38.24	39.92	4248229	38.6768	up	up	correct
UE.US	Urban Edge Properties	20201110	12.25	13.01	12	12.99	1794729	12.1455	up	up	correct
UFI.US	Unifi Inc	20201110	15.74	16.22	15.28	15.94	79000	15.94	up	up	correct
UFS.US	Domtar Corporation	20201110	27.2	27.33	26.57	26.64	1112094	26.64	down	down	correct
UGI.US	UGI Corporation	20201110	34.66	37.21	34.535	37.15	1522769	35.6878	up	up	correct
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201110	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201110	3.91	4.08	3.9	3.98	959920	3.8362	up	up	correct
UHS.US	Universal Health Services Inc	20201110	127.83	133.99	127.76	132.51	699203	131.7587	up	up	correct
UHT.US	Universal Health Realty Income Trust	20201110	58.44	61.61	58.44	61.34	65022	58.1603	up	up	correct
UI.US	Ubiquiti Inc	20201110	257	260.3548	253.27	255.9	131719	253.8492	down	down	correct
UIS.US	Unisys Corporation	20201110	13.48	13.95	13.41	13.77	818179	13.77	up	up	correct
UL.US	Unilever PLC	20201110	61.7	62.16	61.51	61.92	1134847	59.7232	up	up	correct
UMC.US	United Microelectronics Corporation	20201110	5.49	5.51	5.35	5.39	3384667	5.2255	down	down	correct
UMH.US	UMH Properties Inc	20201110	14.37	15.035	14.35	14.74	420063	14.035	up	up	correct
UNF.US	UniFirst Corporation	20201110	183.6	188.88	180.865	188.52	116373	187.3733	up	up	correct
UNFI.US	United Natural Foods Inc	20201110	16.2	16.66	15.55	16.19	1045832	16.19	down	up	incorrect
UNH.US	UnitedHealth Group Incorporated	20201110	349.49	355.9	348.17	353.69	3733236	347.5356	up	up	correct
UNM.US	Unum Group	20201110	21.21	21.53	20.93	21.49	4039149	20.5739	up	up	correct
UNMA.US	Unum Group 6.250% JR NT58	20201110	26.84	26.925	26.7853	26.91	8685	25.0223	up	down	incorrect
UNP.US	Union Pacific Corporation	20201110	198.86	203.5	197.95	201.26	4279826	196.5474	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201110	17.86	17.89	17.45	17.47	1767400	17.47	down	down	correct
UPH.US	UpHealth Inc	20201110	10.09	10.09	10.07	10.09	29203	10.09
UPS.US	United Parcel Service Inc	20201110	163.73	165.26	161.03	164.73	3329764	160.2714	up	up	correct
URI.US	United Rentals Inc	20201110	205.08	212.8	205.08	209.27	801957	209.27	up	up	correct
USA.US	Liberty All	20201110	6.45	6.455	6.36	6.43	945189	5.6929	down	down	correct
USAC.US	USA Compression Partners LP	20201110	10.44	10.74	10.4	10.71	174081	9.7094	up	down	incorrect
USB.US	U.S. Bancorp	20201110	44.49	44.49	43.225	44.14	8062444	42.7628	down	down	correct
USDP.US	USD Partners LP	20201110	2.95	3.11	2.9112	3.08	161364	2.8549	up	up	correct
USFD.US	US Foods Holding Corp	20201110	30.81	32.55	30.76	31.12	6557200	31.12	up	down	incorrect
USM.US	United States Cellular Corporation	20201110	30.79	31.185	30.415	30.93	136952	30.93	up	up	correct
USNA.US	USANA Health Sciences Inc	20201110	74.66	76.68	74.21	75.95	122233	75.95	up	up	correct
USPH.US	U.S. Physical Therapy Inc	20201110	113.01	113.18	102.18	106.9	146614	105.4992	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20201110	7.38	7.78	7.263	7.72	343200	7.72	up	up	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201110	25.12	25.66	25.02	25.64	351373	23.7207	up	up	correct
UTI.US	Universal Technical Institute Inc	20201110	5.75	6.05	5.61	5.91	132866	5.91	up	up	correct
UTL.US	Unitil Corporation	20201110	33.43	34.56	32.93	34.34	271072	32.8998	up	up	correct
UTZ.US	WS	20201110	16.91	17.0852	16.6	16.97	717625	16.97	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201110	13.27	13.92	13.24	13.82	340302	13.1517	up	up	correct
UVV.US	Universal Corporation	20201110	43	45.35	42.73	44.89	183112	42.4083	up	down	incorrect
UZD.US	UZD	20201110	26.7	26.81	26.56	26.6	42050	24.6422	down	down	correct
V.US	Visa Inc	20201110	211.94	214.06	210.545	213.31	7943557	211.6897	up	up	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201110	126.93	130.9	125	129.43	575086	128.5333	up	up	correct
VALE.US	Vale S.A.	20201110	11.74	11.94	11.63	11.73	40528859	9.9562	down	down	correct
VAPO.US	Vapotherm Inc	20201110	23	25.21	22.57	25.18	679100	25.18	up	down	incorrect
VATE.US	Innovate Corp	20201110	2.33	2.49	2.06	2.48	515968	2.48	up	up	correct
VBF.US	Invesco Bond Fund	20201110	19.84	19.85	19.75	19.76	26797	18.3254	down	down	correct
VCIF.US	Vertical Capital Income Fund	20201110	9.98	10.0142	9.9708	10.01	11430	8.8703	up	up	correct
VCRA.US	Vocera Communications Inc	20201110	32.99	33.91	32.37	33.34	265743	33.34	up	up	correct
VCV.US	Invesco California Value Municipal Income Trust	20201110	12.38	12.3967	12.27	12.34	100101	11.7434	down	down	correct
VEC.US	Vectrus Inc	20201110	42.5	46.32	42.5	45.89	179200	45.89	up	down	incorrect
VEDL.US	Vedanta Limited	20201110	5.46	5.53	5.3273	5.49	1084611	5.172	up	up	correct
VEEV.US	Veeva Systems Inc	20201110	269.64	270.13	253.42	264.15	1570584	264.15	down	down	correct
VEL.US	Velocity Financial Inc	20201110	5.15	5.26	5.019	5.26	66300	5.26	up	up	correct
VER.US	VEREIT Inc	20201110	7.18	7.5	7.09	7.48	17967412	35.8458	up	up	correct
VET.US	Vermilion Energy Inc	20201110	3.29	3.47	3.18	3.42	2569087	3.42	up	up	correct
VFC.US	V.F. Corporation	20201110	77.75	78.179	76.63	77.53	3051831	75.1555	down	down	correct
VGI.US	Virtus Global Multi	20201110	11.05	11.1199	10.994	11.09	23469	10.065	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201110	12.7	12.7499	12.679	12.7	74301	12.013
VGR.US	Vector Group Ltd	20201110	10.66	11.24	10.54	11.2	1064921	10.4233	up	up	correct
VHC.US	VirnetX Holding Corp	20201110	5.3	5.46	5.2	5.35	430174	5.35	up	up	correct
VHI.US	Valhi Inc	20201110	13.8	14	13.7	13.81	10519	13.5589	up	up	correct
VIAO.US	VIA optronics AG	20201110	10.5	10.72	10	10.63	6963	10.63	up	up	correct
VICI.US	VICI Properties Inc	20201110	23.78	25.28	23.75	25.28	6510729	23.807	up	up	correct
VIIX.US	VelocityShares VIX Short	20201110	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201110	21.1	21.15	20.135	20.69	11664080	20.69	down	up	incorrect
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201110	2.43	2.6	2.42	2.475	319200	2.475	up	up	correct
VIV.US	Telefônica Brasil S.A	20201110	8.22	8.48	8.185	8.42	1555824	7.6646	up	up	correct
VKQ.US	Invesco Municipal Trust	20201110	12.5	12.51	12.45	12.49	38432	11.817	down	down	correct
VLO.US	Valero Energy Corporation	20201110	51	51.06	48	49.96	8816628	46.4629	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201110	9.46	10.2	9.46	10.02	468019	10.02	up	up	correct
VLT.US	Invesco High Income Trust II	20201110	12.79	12.82	12.72	12.82	22208	11.6548	up	up	correct
VLTA.US	WT	20201110	2.2	2.2	2	2	20419	2	down	down	correct
VMC.US	Vulcan Materials Company	20201110	137.25	145.05	136.955	140.02	1536522	138.5596	up	up	correct
VMI.US	Valmont Industries Inc	20201110	155.74	161.79	153.89	159.49	147772	157.7212	up	up	correct
VMO.US	Invesco Municipal Opportunity Trust	20201110	12.57	12.6292	12.537	12.6	50502	11.919	up	up	correct
VNCE.US	Vince Holding Corp	20201110	4.28	4.3101	4.145	4.17	26677	4.17	down	down	correct
VNE.US	Veoneer Inc	20201110	17.49	17.68	17.23	17.28	342800	17.28	down	down	correct
VNO.US	Vornado Realty Trust	20201110	38.74	39.79	37.7403	39.02	5186017	37.1397	up	up	correct
VNT.US	Vontier Corporation	20201110	28.5	29.1	28.15	28.26	3128500	28.1981	down	down	correct
VNTR.US	Venator Materials PLC	20201110	1.94	2	1.91	1.93	54900	1.93	down	up	incorrect
VOC.US	VOC Energy Trust	20201110	1.74	1.83	1.74	1.81	80797	1.6061	up	up	correct
VOYA.US	Voya Financial Inc	20201110	53.66	54.24	52.855	54.04	1459807	53.4892	up	up	correct
VPG.US	Vishay Precision Group Inc	20201110	28.22	29.32	28.22	29.19	60100	29.19	up	up	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201110	12.21	12.21	12.11	12.13	23449	11.4981	down	down	correct
VRS.US	Verso Corporation	20201110	8.91	9.46	8.83	9.27	440703	8.9931	up	up	correct
VRT.US	Vertiv Holdings Co	20201110	16.9	17	16.645	16.82	2996200	16.8045	down	down	correct
VRTV.US	Veritiv Corporation	20201110	21.07	23.3056	19.87	20.17	220928	20.17	down	down	correct
VSH.US	Vishay Intertechnology Inc	20201110	18.28	18.3	17.93	18.05	950277	17.653	down	down	correct
VST.US	Vistra Corp	20201110	18.99	20.195	18.85	20.18	4548275	19.4008	up	up	correct
VSTO.US	Vista Outdoor Inc	20201110	20.35	20.995	19.22	20.46	2107635	20.46	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201110	9.67	9.74	9.63	9.7	255311	8.9495	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201110	12.42	12.42	12.32	12.37	16117	11.7745	down	down	correct
VTOL.US	Bristow Group Inc	20201110	23	23.22	22.36	22.77	169944	22.77	down	down	correct
VTR.US	Ventas Inc	20201110	47.23	49.35	47.11	48.39	5187002	46.8039	up	down	incorrect
VVI.US	Viad Corp	20201110	25.41	27.1	24.76	26.99	404987	26.99	up	down	incorrect
VVNT.US	WS	20201110	19.15	19.33	18.4001	19.2	323414	19.2	up	up	correct
VVR.US	Invesco Senior Income Trust	20201110	3.71	3.73	3.71	3.73	204960	3.4337	up	up	correct
VVV.US	Valvoline Inc	20201110	22.53	22.925	22.29	22.66	1378210	22.2466	up	up	correct
VZ.US	Verizon Communications Inc	20201110	60.28	61.41	60.2	61.1	22051821	58.4523	up	down	incorrect
W.US	Wayfair Inc	20201110	240.12	245.52	225.05	242.71	3765368	242.71	up	up	correct
WAB.US	Westinghouse Air Brake Technologies Corporation	20201110	68.93	69.69	67.985	69.01	3502916	68.5112	up	up	correct
WAL.US	Western Alliance Bancorporation	20201110	52.19	53.32	51.275	52.65	1188785	51.7784	up	up	correct
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201110	25.76	25.92	25.67	25.78	3973	24.2484	up	down	incorrect
WAT.US	Waters Corporation	20201110	230	230.25	222.99	225.31	523848	225.31	down	down	correct
WBK.US	Westpac Banking Corporation	20201110	13.69	13.8	13.6	13.7	228404	13.044	up	up	correct
WBS.US	Webster Financial Corporation	20201110	38.51	39.37	37.505	38.84	538272	37.6598	up	up	correct
WBT.US	Welbilt Inc	20201110	8.74	8.94	8.48	8.79	2733200	8.79	up	up	correct
WCC.US	WESCO International Inc	20201110	56.55	58.42	56.21	57.7	723426	57.7	up	up	correct
WCN.US	Waste Connections Inc	20201110	106.58	107.09	105.39	107.08	925708	106.3275	up	up	correct
WD.US	Walker & Dunlop Inc	20201110	73.79	77.2	73.125	75.24	306679	73.5037	up	up	correct
WE.US	WeWork Inc	20201110	9.74	9.8	9.68	9.78	25639	9.78	up	down	incorrect
WEA.US	Western Asset Premier Bond Fund	20201110	13.3	13.4149	13.3	13.36	24809	12.5215	up	up	correct
WEC.US	WEC Energy Group Inc	20201110	103.88	106	103.765	104.85	1250992	101.1677	up	down	incorrect
WEI.US	Weidai Ltd	20201110	1.47	1.4799	1.36	1.44	1869759	1.44	down	down	correct
WELL.US	Welltower Inc	20201110	67.13	69.365	65.86	67.84	5828303	65.7335	up	up	correct
WES.US	Western Midstream Partners LP	20201110	9.9	11.37	9.85	11.13	5396461	10.4087	up	up	correct
WEX.US	WEX Inc	20201110	170.26	178.92	168.1775	178.49	932292	178.49	up	up	correct
WF.US	Woori Financial Group Inc	20201110	26.3247	26.58	26.3247	26.45	42413	25.2173	up	up	correct
WFC.US	Wells Fargo & Company	20201110	24.36	24.37	23.8645	24.19	49029149	23.8648	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20201110	52.81	52.84	52.81	52.84	1000	52.1825	up	down	incorrect
WGO.US	Winnebago Industries Inc	20201110	45.77	48.45	44.33	47.87	1115426	47.497	up	up	correct
WH.US	Wyndham Hotels & Resorts Inc	20201110	55.46	55.55	53.04	53.32	1300200	52.6245	down	up	incorrect
WHD.US	Cactus Inc	20201110	23.67	23.95	22.62	23.73	546955	23.4552	up	down	incorrect
WHG.US	Westwood Holdings Group Inc	20201110	11.1	11.63	11.1	11.59	30435	10.2679	up	up	correct
WHR.US	Whirlpool Corporation	20201110	181.51	185	180.17	183.05	758751	177.4417	up	up	correct
WIA.US	Western Asset Inflation	20201110	12.41	12.575	12.4	12.51	48969	10.6572	up	up	correct
WIT.US	Wipro Limited	20201110	5.03	5.03	4.88	4.92	1579091	4.9098	down	down	correct
WIW.US	Western Asset Inflation	20201110	11.53	11.6	11.53	11.58	110889	10.7281	up	up	correct
WK.US	Workiva Inc	20201110	68.38	69.41	66.15	68.26	413078	68.26	down	up	incorrect
WLK.US	Westlake Chemical Corporation	20201110	75.04	75.21	73.47	75.01	712276	73.8029	down	up	incorrect
WLKP.US	Westlake Chemical Partners LP	20201110	18.89	19.1199	18.8	18.86	32372	17.5329	down	up	incorrect
WLL.US	Whiting Petroleum Corporation	20201110	17.97	19.31	17.92	19.2	1086227	19.2	up	up	correct
WM.US	Waste Management Inc	20201110	120.9	123.74	120.1629	123.38	1963381	120.8441	up	up	correct
WMB.US	The Williams Companies Inc	20201110	19.61	20.02	19.25	19.99	10901792	18.4292	up	down	incorrect
WMC.US	Western Asset Mortgage Capital Corporation	20201110	2.32	2.67	2.29	2.64	2278124	2.4427	up	up	correct
WMK.US	Weis Markets Inc	20201110	45.39	46.82	45.14	46.77	90358	45.7303	up	up	correct
WMS.US	Advanced Drainage Systems Inc	20201110	62.77	65.72	62.77	63.86	565734	63.5489	up	up	correct
WMT.US	Walmart Inc	20201110	143.75	146.4371	143.5301	145.56	6066444	142.7596	up	up	correct
WNC.US	Wabash National Corporation	20201110	16.81	17.51	16.2	17.25	634652	16.9151	up	down	incorrect
WNS.US	WNS (Holdings) Limited	20201110	67.57	68.33	66.5	67.9	166006	67.9	up	up	correct
WOLF.US	Wolfspeed Inc	20201110	65.28	66.06	62.7	63.52	1186955	63.52	down	up	incorrect
WOR.US	Worthington Industries Inc	20201110	51.71	53.015	51.24	52.56	302819	51.3557	up	down	incorrect
WOW.US	WideOpenWest Inc	20201110	6.58	6.73	6.38	6.51	346700	6.51	down	down	correct
WPC.US	W. P. Carey Inc	20201110	67	69.3	66.87	68.7	1113856	64.8473	up	up	correct
WPM.US	Wheaton Precious Metals Corp	20201110	47.04	47.35	44.04	44.15	3443707	43.4371	down	down	correct
WPP.US	WPP plc	20201110	49.69	50.42	49.67	49.79	162185	48.4704	up	up	correct
WRB.US	W. R. Berkley Corporation	20201110	69.5	70.96	69.07	70.59	1011321	68.6084	up	up	correct
WRE.US	Washington Real Estate Investment Trust	20201110	20.5	21.89	20.22	21.55	749908	20.4416	up	up	correct
WRI.US	Weingarten Realty Investors	20201110	19.69	20.77	19.51	20.49	1339839	19.3722	up	up	correct
WRK.US	WestRock Company	20201110	40.02	41.82	39.9772	41.73	2409071	40.7815	up	up	correct
WSM.US	Williams	20201110	89.61	94.04	88.31	90.97	1408240	89.6066	up	up	correct
WSO.US	Watsco Inc	20201110	225.22	230	221.985	228.68	260811	222.2706	up	up	correct
WSR.US	Whitestone REIT	20201110	7.15	7.78	7.12	7.75	625698	7.3533	up	up	correct
WST.US	West Pharmaceutical Services Inc	20201110	286.14	291.53	272.78	279.42	416735	278.8621	down	up	incorrect
WTI.US	W&T Offshore Inc	20201110	1.74	1.75	1.62	1.73	4680500	1.73	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201110	941.77	948.66	920.13	920.14	12870	919.3611	down	up	incorrect
WTRG.US	Essential Utilities Inc	20201110	45.17	46.55	45.13	46.34	1042562	45.0907	up	up	correct
WTRU.US	Aqua America Inc	20201110	58.78	59.91	58.035	59.71	99200	56.7404	up	up	correct
WTS.US	Watts Water Technologies Inc	20201110	113.57	117.395	112.67	117.13	234250	116.1139	up	up	correct
WTTR.US	Select Energy Services Inc	20201110	3.98	4.03	3.82	3.97	281523	3.97	down	down	correct
WU.US	The Western Union Company	20201110	21.63	21.7	21.425	21.66	4942224	20.5453	up	up	correct
WWE.US	World Wrestling Entertainment Inc	20201110	40.53	40.75	39.15	40.53	738715	40.0698
WWW.US	Wolverine World Wide Inc	20201110	29.43	29.69	28.62	28.83	750346	28.4885	down	down	correct
WY.US	Weyerhaeuser Company	20201110	27.92	28.03	27.4	27.78	5834016	26.7306	down	down	correct
X.US	United States Steel Corporation	20201110	10.57	10.73	10.22	10.37	10054570	10.336	down	down	correct
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201110	7.19	7.35	7.162	7.29	50820	6.4767	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201110	11.8	12.32	11.59	12.04	2192984	12.04	up	up	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201110	2	2.04	1.95	2.03	51799	2.0086	up	up	correct
XL.US	XL Fleet Corp	20201110	10.06	10.1	10.05	10.07	407500	10.07	up	up	correct
XOM.US	Exxon Mobil Corporation	20201110	37.05	37.43	35.98	36.86	49055367	34.7247	down	down	correct
XPEV.US	XPeng Inc	20201110	34.39	36.5	31.01	32.9	32340200	32.9	down	down	correct
XPO.US	XPO Logistics Inc	20201110	99.5536	102.0125	97.7345	101.8725	1109433	59.2972	up	up	correct
XPRO.US	Frank’s International NV	20201110	12.42	13.14	12.24	12.9	146533	12.9	up	up	correct
XYF.US	X Financial	20201110	0.83	0.83	0.7411	0.756	120432	2.268	down	down	correct
XYL.US	Xylem Inc	20201110	94.14	96.48	94.032	95.11	1016815	94.211	up	up	correct
Y.US	Alleghany Corporation	20201110	630.43	647.6	630	643.94	57100	643.94	up	down	incorrect
YAC.US	Yucaipa Acquisition Corporation	20201110	9.8	9.86	9.795	9.85	164723	9.85	up	up	correct
YALA.US	Yalla Group Limited	20201110	9.82	10.46	9.08	9.51	2076000	9.51	down	down	correct
YCBD.US	PA	20201110	8.03	8.45	8	8.45	3519	7.542	up	up	correct
YELP.US	Yelp Inc	20201110	28.12	29.58	28.12	28.71	2375747	28.71	up	up	correct
YETI.US	YETI Holdings Inc	20201110	51.25	56.14	50.53	55.64	3338900	55.64	up	up	correct
YEXT.US	Yext Inc	20201110	18.62	18.82	17.41	17.46	1334100	17.46	down	down	correct
YPF.US	YPF Sociedad Anónima	20201110	4.16	4.88	4.16	4.75	3287800	4.75	up	up	correct
YRD.US	Yiren Digital Ltd	20201110	3.53	3.66	3.53	3.63	40900	3.63	up	up	correct
YUM.US	Yum! Brands Inc	20201110	102.76	104.015	102	102.99	1545198	100.8387	up	up	correct
YUMC.US	Yum China Holdings Inc	20201110	57.26	57.68	56.56	57.33	3261300	56.7534	up	up	correct
ZBH.US	Zimmer Biomet Holdings Inc	20201110	153	154.5	149.86	150.16	2126749	148.9518	down	down	correct
ZEN.US	Zendesk Inc	20201110	123.12	123.4799	117.79	121.37	2184153	121.37	down	down	correct
ZEPP.US	Zepp Health Corporation	20201110	12.59	12.7	12.18	12.36	275520	12.36	down	down	correct
ZNH.US	China Southern Airlines Company Limited	20201110	31.63	31.63	30.64	30.89	19500	30.89	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20201110	30.98	30.98	29.745	30.03	1852630	29.7764	down	down	correct
ZTR.US	Virtus Total Return Fund Inc	20201110	7.96	8.01	7.93	8	251801	7.2275	up	up	correct
ZTS.US	Zoetis Inc	20201110	166.04	166.9599	160.485	162.56	2926603	161.6692	down	down	correct
ZUO.US	Zuora Inc	20201110	10.38	10.4	9.87	10.09	1428000	10.09	down	down	correct
ZWS.US	Zurn Water Solutions Corp	20201110	37.35	37.8	36.7	37.39	997000	37.087	up	up	correct
ZYME.US	Zymeworks Inc	20201110	42.34	42.34	40.085	40.83	260500	40.83	down	down	correct